23862 兗礦麥銀五一沽Ａ (认沽证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.310 | 9.340 | 0 | 63.501 | ||||
| 14/11/2024 | 0.295 | 9.500 | 0 | 62.782 | ||||
| 13/11/2024 | 0.280 | 9.740 | 0 | 65.028 | ||||
| 12/11/2024 | 0.280 | 9.680 | 0 | 62.241 | ||||
| 11/11/2024 | 0.265 | 9.870 | 0 | 62.245 | ||||
| 08/11/2024 | 0.243 | 10.220 | 0 | 63.403 | ||||
| 07/11/2024 | 0.229 | 10.460 | 680,000 | 64.358 | 340,000 | 0.229 | 340,000 | 0.229 |
| 06/11/2024 | 0.237 | 10.340 | 160,000 | 63.817 | 80,000 | 0.235 | 80,000 | 0.236 |
| 05/11/2024 | 0.231 | 10.460 | 480,000 | 64.361 | 240,000 | 0.234 | 240,000 | 0.235 |
| 04/11/2024 | 0.246 | 10.300 | 0 | 65.457 | ||||
| 01/11/2024 | 0.246 | 10.320 | 360,000 | 64.994 | 180,000 | 0.246 | 180,000 | 0.245 |
| 31/10/2024 | 0.260 | 10.120 | 0 | 64.471 | ||||
| 30/10/2024 | 0.260 | 10.120 | 0 | 56.275 | ||||
| 29/10/2024 | 0.255 | 10.189 | 0 | 63.845 | ||||
| 28/10/2024 | 0.247 | 10.329 | 0 | 64.309 | ||||
| 25/10/2024 | 0.248 | 10.329 | 0 | 63.768 | ||||
| 24/10/2024 | 0.240 | 10.489 | 0 | 64.565 | ||||
| 23/10/2024 | 0.247 | 10.349 | 0 | 63.326 | ||||
| 22/10/2024 | 0.236 | 10.529 | 0 | 63.536 | ||||
| 21/10/2024 | 0.249 | 10.369 | 0 | 64.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |