23863 中煤麥銀五十購A (认购证)
实時 按盘价 跌0.095 -0.003 (-3.061%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.0988.97050,00053.66050,0000.103
19/12/20240.1309.580053.100
18/12/20240.1419.770052.841
17/12/20240.1349.590053.468
16/12/20240.1349.69035,00052.26335,0000.130
13/12/20240.1399.66055,00053.17425,0000.14130,0000.145
12/12/20240.1589.950250,00053.060125,0000.160125,0000.160
11/12/20240.1559.880315,00053.249150,0000.158165,0000.157
10/12/20240.1479.750053.256
09/12/20240.1529.890150,00052.44475,0000.15275,0000.150
06/12/20240.1459.750200,00052.52790,0000.145100,0000.146
05/12/20240.1449.660053.252
04/12/20240.1449.680195,00052.935145,0000.13250,0000.134
03/12/20240.1199.310110,00052.394105,0000.117
02/12/20240.1139.190500,00052.460250,0000.113250,0000.115
29/11/20240.1199.230200,00052.879100,0000.119100,0000.120
28/11/20240.1209.220100,00053.08050,0000.12750,0000.127
27/11/20240.1299.380052.896
26/11/20240.1279.330053.004
25/11/20240.1429.540053.260
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。