日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.360 | 6.870 | 0 | 93.943 | ||||
01/11/2024 | 0.360 | 6.800 | 0 | 95.394 | ||||
31/10/2024 | 0.360 | 6.450 | 0 | 106.130 | ||||
30/10/2024 | 0.360 | 6.560 | 0 | 102.384 | ||||
29/10/2024 | 0.360 | 6.570 | 0 | 101.821 | ||||
28/10/2024 | 0.360 | 6.770 | 0 | 95.380 | ||||
25/10/2024 | 0.360 | 6.820 | 0 | 93.172 | ||||
24/10/2024 | 0.360 | 6.890 | 0 | 90.838 | ||||
23/10/2024 | 0.360 | 7.010 | 0 | 87.038 | ||||
22/10/2024 | 0.360 | 7.080 | 0 | 84.736 | ||||
21/10/2024 | 0.360 | 7.120 | 0 | 83.355 | ||||
18/10/2024 | 0.360 | 7.070 | 0 | 84.228 | ||||
17/10/2024 | 0.360 | 6.830 | 0 | 91.107 | ||||
16/10/2024 | 0.360 | 7.080 | 0 | 83.542 | ||||
15/10/2024 | 0.360 | 7.000 | 0 | 85.651 | ||||
14/10/2024 | 0.360 | 7.460 | 0 | 72.164 | ||||
10/10/2024 | 0.360 | 7.410 | 0 | 72.917 | ||||
09/10/2024 | 0.360 | 7.060 | 0 | 82.750 | ||||
08/10/2024 | 0.360 | 7.480 | 0 | 70.766 | ||||
07/10/2024 | 0.360 | 8.280 | 0 | 47.231 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |