23866 華啤摩通六六購Ａ (认购证)
实時 按盘价 跌0.031 -0.004 (-11.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.03525.800057.459
11/03/20260.04326.460057.322
10/03/20260.04926.300059.759
09/03/20260.04926.220059.826
06/03/20260.05526.800058.301
05/03/20260.04725.740060.143
04/03/20260.05926.480060.381
03/03/20260.06827.000060.303
02/03/20260.07327.180060.539
27/02/20260.08127.600059.823
26/02/20260.08127.460855,00060.196855,0000.082
25/02/20260.08227.540855,00059.811855,0000.085
24/02/20260.07927.280059.974
23/02/20260.07126.740060.111
20/02/20260.06326.000060.463
16/02/20260.07426.560059.936
13/02/20260.07826.720059.505
12/02/20260.07826.620059.708
11/02/20260.09027.280059.363
10/02/20260.09327.320059.632
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。