23880 農行花旗六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 5.880 | 0 | 44.739 | ||||
| 20/05/2026 | 0.010 | 6.070 | 0 | 34.062 | ||||
| 19/05/2026 | 0.010 | 6.060 | 0 | 33.139 | ||||
| 18/05/2026 | 0.010 | 6.070 | 0 | 31.484 | ||||
| 15/05/2026 | 0.012 | 6.100 | 0 | 28.506 | ||||
| 14/05/2026 | 0.013 | 6.090 | 0 | 28.594 | ||||
| 13/05/2026 | 0.013 | 6.090 | 0 | 27.818 | ||||
| 12/05/2026 | 0.013 | 6.030 | 0 | 29.356 | ||||
| 11/05/2026 | 0.013 | 6.000 | 0 | 29.722 | ||||
| 08/05/2026 | 0.013 | 5.940 | 0 | 29.795 | ||||
| 07/05/2026 | 0.013 | 5.960 | 0 | 28.521 | ||||
| 06/05/2026 | 0.013 | 5.940 | 0 | 28.609 | ||||
| 05/05/2026 | 0.013 | 5.870 | 0 | 30.305 | ||||
| 04/05/2026 | 0.016 | 5.940 | 72,000 | 33.666 | 72,000 | 0.016 | ||
| 30/04/2026 | 0.020 | 5.931 | 479,000 | 28.697 | 479,000 | 0.026 | ||
| 29/04/2026 | 0.033 | 6.021 | 0 | 29.213 | ||||
| 28/04/2026 | 0.037 | 6.021 | 535,000 | 29.777 | 100,000 | 0.033 | 335,000 | 0.033 |
| 27/04/2026 | 0.045 | 6.021 | 710,000 | 31.206 | 710,000 | 0.049 | ||
| 24/04/2026 | 0.046 | 6.041 | 0 | 29.455 | ||||
| 23/04/2026 | 0.049 | 6.021 | 3,420,000 | 30.353 | 1,680,000 | 0.052 | 1,740,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |