23886 美圖麥銀五五購Ａ (认购证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.080 | 2.780 | 215,000 | 94.840 | 215,000 | 0.080 | ||
| 04/11/2024 | 0.069 | 2.650 | 330,000 | 94.210 | 180,000 | 0.069 | 150,000 | 0.069 |
| 01/11/2024 | 0.069 | 2.650 | 240,000 | 93.419 | 120,000 | 0.067 | 120,000 | 0.068 |
| 31/10/2024 | 0.071 | 2.650 | 400,000 | 94.532 | 200,000 | 0.072 | 200,000 | 0.075 |
| 30/10/2024 | 0.076 | 2.720 | 695,000 | 93.868 | 355,000 | 0.077 | 340,000 | 0.077 |
| 29/10/2024 | 0.080 | 2.760 | 1,145,000 | 94.071 | 1,050,000 | 0.071 | 95,000 | 0.067 |
| 28/10/2024 | 0.058 | 2.460 | 0 | 94.633 | ||||
| 25/10/2024 | 0.056 | 2.440 | 10,000 | 93.419 | 10,000 | 0.056 | ||
| 24/10/2024 | 0.057 | 2.430 | 17,500 | 94.463 | 17,500 | 0.059 | ||
| 23/10/2024 | 0.066 | 2.550 | 1,100,000 | 94.371 | 50,000 | 0.070 | 1,050,000 | 0.066 |
| 22/10/2024 | 0.066 | 2.540 | 100,000 | 94.642 | 50,000 | 0.068 | 50,000 | 0.068 |
| 21/10/2024 | 0.069 | 2.570 | 20,000 | 94.880 | 20,000 | 0.073 | ||
| 18/10/2024 | 0.075 | 2.630 | 5,000 | 94.979 | 2,500 | 0.076 | 2,500 | 0.075 |
| 17/10/2024 | 0.066 | 2.530 | 7,500 | 93.941 | 7,500 | 0.067 | ||
| 16/10/2024 | 0.067 | 2.540 | 0 | 93.866 | ||||
| 15/10/2024 | 0.067 | 2.530 | 5,000 | 94.135 | 5,000 | 0.067 | ||
| 14/10/2024 | 0.079 | 2.650 | 2,225,000 | 95.528 | 1,110,000 | 0.078 | 1,115,000 | 0.078 |
| 10/10/2024 | 0.089 | 2.780 | 1,002,500 | 93.895 | 500,000 | 0.092 | 502,500 | 0.092 |
| 09/10/2024 | 0.093 | 2.780 | 0 | 96.068 | ||||
| 08/10/2024 | 0.119 | 3.120 | 300,000 | 92.471 | 150,000 | 0.119 | 150,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |