日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.060 | 28.650 | 0 | 41.095 | ||||
27/09/2024 | 0.028 | 27.900 | 0 | 34.046 | ||||
26/09/2024 | 0.015 | 26.550 | 0 | 36.475 | ||||
25/09/2024 | 0.015 | 21.850 | 0 | 68.196 | ||||
24/09/2024 | 0.015 | 22.400 | 0 | 63.434 | ||||
23/09/2024 | 0.015 | 21.150 | 0 | 71.600 | ||||
20/09/2024 | 0.015 | 21.350 | 0 | 67.728 | ||||
19/09/2024 | 0.015 | 20.800 | 0 | 70.782 | ||||
17/09/2024 | 0.015 | 19.300 | 0 | 80.004 | ||||
16/09/2024 | 0.015 | 19.180 | 0 | 80.053 | ||||
13/09/2024 | 0.015 | 19.600 | 0 | 74.700 | ||||
12/09/2024 | 0.015 | 19.400 | 0 | 75.375 | ||||
11/09/2024 | 0.015 | 19.160 | 0 | 76.338 | ||||
10/09/2024 | 0.015 | 19.120 | 0 | 75.897 | ||||
09/09/2024 | 0.015 | 19.980 | 0 | 70.842 | ||||
06/09/2024 | 0 | 62.457 | ||||||
05/09/2024 | 0.015 | 20.781 | 0 | 61.922 | ||||
04/09/2024 | 0.015 | 20.431 | 0 | 63.572 | ||||
03/09/2024 | 0.015 | 20.831 | 0 | 60.569 | ||||
02/09/2024 | 0.015 | 20.731 | 0 | 60.681 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |