23887 招金法巴六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 21.460 | 0 | 116.463 | ||||
| 20/05/2026 | 0.015 | 22.080 | 0 | 111.148 | ||||
| 19/05/2026 | 0.015 | 22.740 | 0 | 105.821 | ||||
| 18/05/2026 | 0.015 | 23.240 | 0 | 101.685 | ||||
| 15/05/2026 | 0.015 | 24.020 | 0 | 94.126 | ||||
| 14/05/2026 | 0.015 | 25.300 | 0 | 86.350 | ||||
| 13/05/2026 | 0.015 | 28.240 | 0 | 71.109 | ||||
| 12/05/2026 | 0.015 | 28.700 | 0 | 68.336 | ||||
| 11/05/2026 | 0.015 | 28.680 | 400,000 | 67.772 | 400,000 | 0.016 | ||
| 08/05/2026 | 0.020 | 29.900 | 660,000 | 64.224 | 330,000 | 0.018 | 330,000 | 0.018 |
| 07/05/2026 | 0.019 | 29.800 | 660,000 | 63.421 | 330,000 | 0.017 | 330,000 | 0.018 |
| 06/05/2026 | 0.016 | 29.040 | 100,000 | 63.988 | 100,000 | 0.016 | ||
| 05/05/2026 | 0.015 | 27.880 | 0 | 67.662 | ||||
| 04/05/2026 | 0.015 | 27.980 | 0 | 66.656 | ||||
| 30/04/2026 | 0.015 | 28.300 | 0 | 63.178 | ||||
| 29/04/2026 | 0.018 | 29.400 | 0 | 60.333 | ||||
| 28/04/2026 | 0.015 | 28.720 | 580,000 | 60.497 | 580,000 | 0.014 | ||
| 27/04/2026 | 0.019 | 29.020 | 0 | 61.616 | ||||
| 24/04/2026 | 0.020 | 29.380 | 0 | 59.436 | ||||
| 23/04/2026 | 0.020 | 29.280 | 7,800,000 | 59.409 | 1,900,000 | 0.022 | 5,900,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |