23898 商湯法巴六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 2.090 | 0 | 69.423 | ||||
| 15/04/2026 | 0.015 | 2.050 | 0 | 71.620 | ||||
| 14/04/2026 | 0.015 | 2.030 | 0 | 72.309 | ||||
| 13/04/2026 | 0.015 | 2.000 | 0 | 73.744 | ||||
| 10/04/2026 | 0.015 | 2.010 | 206,000 | 70.551 | 125,000 | 0.016 | 58,000 | 0.019 |
| 09/04/2026 | 0.017 | 1.990 | 0 | 73.202 | ||||
| 08/04/2026 | 0.017 | 2.030 | 922,000 | 69.496 | 912,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 1.850 | 40,000 | 75.297 | 40,000 | 0.014 | ||
| 01/04/2026 | 0.017 | 1.890 | 8,000 | 74.740 | ||||
| 31/03/2026 | 0.017 | 1.840 | 0 | 77.713 | ||||
| 30/03/2026 | 0.017 | 1.860 | 1,055,000 | 75.560 | 1,050,000 | 0.017 | ||
| 27/03/2026 | 0.018 | 1.860 | 210,000 | 74.550 | 210,000 | 0.018 | ||
| 26/03/2026 | 0.019 | 1.850 | 792,000 | 75.516 | 453,000 | 0.020 | 339,000 | 0.021 |
| 25/03/2026 | 0.022 | 1.880 | 6,294,000 | 75.223 | 2,522,000 | 0.033 | 3,772,000 | 0.033 |
| 24/03/2026 | 0.027 | 1.910 | 1,000,000 | 76.088 | 490,000 | 0.028 | 510,000 | 0.028 |
| 23/03/2026 | 0.028 | 1.870 | 125,000 | 79.105 | 125,000 | 0.028 | ||
| 20/03/2026 | 0.038 | 2.000 | 350,000 | 73.861 | 146,000 | 0.040 | 104,000 | 0.038 |
| 19/03/2026 | 0.043 | 2.030 | 1,649,000 | 73.700 | 810,000 | 0.044 | 839,000 | 0.045 |
| 18/03/2026 | 0.050 | 2.090 | 5,202,000 | 72.045 | 2,467,000 | 0.049 | 2,703,000 | 0.049 |
| 17/03/2026 | 0.049 | 2.060 | 185,000 | 73.261 | 103,000 | 0.052 | 39,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |