23902 眾安法興六六購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.048 | 14.140 | 3,174,000 | 69.439 | 972,000 | 0.046 | 2,202,000 | 0.048 |
| 11/03/2026 | 0.053 | 14.190 | 0 | 70.976 | ||||
| 10/03/2026 | 0.057 | 14.430 | 0 | 70.110 | ||||
| 09/03/2026 | 0.052 | 14.040 | 112,000 | 71.201 | 105,000 | 0.050 | 7,000 | 0.048 |
| 06/03/2026 | 0.058 | 14.230 | 80,000 | 71.109 | 80,000 | 0.052 | ||
| 05/03/2026 | 0.048 | 13.630 | 200,000 | 71.810 | 195,000 | 0.050 | 5,000 | 0.054 |
| 04/03/2026 | 0.049 | 13.650 | 165,000 | 71.781 | 162,000 | 0.049 | 3,000 | 0.049 |
| 03/03/2026 | 0.062 | 14.240 | 15,000 | 71.740 | 15,000 | 0.064 | ||
| 02/03/2026 | 0.066 | 14.570 | 678,000 | 69.952 | 662,000 | 0.065 | 16,000 | 0.065 |
| 27/02/2026 | 0.087 | 15.330 | 552,000 | 69.548 | 216,000 | 0.083 | 336,000 | 0.087 |
| 26/02/2026 | 0.092 | 15.550 | 435,000 | 68.823 | 310,000 | 0.102 | 125,000 | 0.101 |
| 25/02/2026 | 0.101 | 15.730 | 552,000 | 69.697 | 196,000 | 0.106 | 356,000 | 0.109 |
| 24/02/2026 | 0.119 | 16.320 | 310,000 | 69.075 | 110,000 | 0.114 | 200,000 | 0.119 |
| 23/02/2026 | 0.136 | 16.680 | 3,106,000 | 70.025 | 2,984,000 | 0.127 | 112,000 | 0.135 |
| 20/02/2026 | 0.108 | 15.910 | 436,000 | 68.661 | 116,000 | 0.109 | 320,000 | 0.110 |
| 16/02/2026 | 0.125 | 16.100 | 1,168,000 | 70.670 | 748,000 | 0.113 | 359,000 | 0.119 |
| 13/02/2026 | 0.117 | 16.120 | 8,516,000 | 67.390 | 7,178,000 | 0.115 | 1,197,000 | 0.119 |
| 12/02/2026 | 0.126 | 16.240 | 3,055,000 | 68.508 | 1,563,000 | 0.127 | 1,375,000 | 0.126 |
| 11/02/2026 | 0.139 | 16.550 | 13,699,000 | 68.783 | 993,000 | 0.142 | 12,292,000 | 0.143 |
| 10/02/2026 | 0.124 | 16.080 | 100,000 | 68.968 | 100,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |