23903 金軟麥銀六六購Ａ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.034 | 25.060 | 11,696,000 | 68.301 | 5,848,000 | 0.034 | 5,848,000 | 0.034 |
| 11/03/2026 | 0.036 | 25.160 | 9,604,000 | 68.459 | 4,802,000 | 0.036 | 4,802,000 | 0.035 |
| 10/03/2026 | 0.036 | 25.200 | 6,872,000 | 67.944 | 3,436,000 | 0.036 | 3,436,000 | 0.036 |
| 09/03/2026 | 0.033 | 24.720 | 4,446,000 | 68.250 | 2,596,000 | 0.027 | 1,850,000 | 0.027 |
| 06/03/2026 | 0.034 | 24.580 | 6,940,000 | 68.356 | 3,470,000 | 0.034 | 3,470,000 | 0.034 |
| 05/03/2026 | 0.031 | 24.040 | 4,372,000 | 68.847 | 2,200,000 | 0.034 | 2,172,000 | 0.034 |
| 04/03/2026 | 0.031 | 24.220 | 10,000,000 | 67.830 | 4,990,000 | 0.032 | 5,000,000 | 0.032 |
| 03/03/2026 | 0.037 | 24.660 | 10,454,000 | 68.439 | 4,934,000 | 0.039 | 5,520,000 | 0.039 |
| 02/03/2026 | 0.039 | 24.400 | 8,644,000 | 70.031 | 4,210,000 | 0.043 | 4,350,000 | 0.043 |
| 27/02/2026 | 0.054 | 26.000 | 9,746,000 | 68.117 | 4,878,000 | 0.055 | 4,868,000 | 0.054 |
| 26/02/2026 | 0.054 | 25.900 | 6,448,000 | 68.240 | 3,214,000 | 0.058 | 3,224,000 | 0.058 |
| 25/02/2026 | 0.059 | 26.120 | 4,914,000 | 68.645 | 2,410,000 | 0.064 | 2,480,000 | 0.064 |
| 24/02/2026 | 0.066 | 26.740 | 3,036,000 | 67.891 | 1,518,000 | 0.067 | 1,508,000 | 0.068 |
| 23/02/2026 | 0.078 | 27.920 | 8,024,000 | 66.038 | 4,012,000 | 0.078 | 4,012,000 | 0.078 |
| 20/02/2026 | 0.075 | 27.320 | 12,030,000 | 66.909 | 6,290,000 | 0.074 | 5,708,000 | 0.074 |
| 16/02/2026 | 0.078 | 27.840 | 2,848,000 | 64.575 | 1,114,000 | 0.076 | 1,724,000 | 0.077 |
| 13/02/2026 | 0.081 | 27.820 | 8,520,000 | 64.644 | 4,260,000 | 0.082 | 4,260,000 | 0.082 |
| 12/02/2026 | 0.083 | 27.740 | 12,692,000 | 65.190 | 6,334,000 | 0.084 | 6,346,000 | 0.084 |
| 11/02/2026 | 0.092 | 28.140 | 9,984,000 | 65.422 | 4,980,000 | 0.090 | 4,992,000 | 0.089 |
| 10/02/2026 | 0.085 | 27.540 | 11,088,000 | 65.979 | 5,758,000 | 0.085 | 5,274,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |