23904 夏三法巴五四購Ａ (认购证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.370 | 45.880 | 318,000 | 24.912 | ||||
| 04/11/2024 | 0.310 | 44.500 | 24,000 | 26.585 | ||||
| 01/11/2024 | 0.255 | 43.920 | 2,000 | 24.112 | ||||
| 31/10/2024 | 0.255 | 43.700 | 0 | 24.995 | ||||
| 30/10/2024 | 0.255 | 43.560 | 66,000 | 25.511 | ||||
| 29/10/2024 | 0.285 | 44.040 | 20,000 | 25.908 | ||||
| 28/10/2024 | 0.300 | 44.460 | 10,000 | 25.170 | ||||
| 25/10/2024 | 0.325 | 44.720 | 10,000 | 25.793 | ||||
| 24/10/2024 | 0.315 | 44.560 | 54,000 | 25.595 | ||||
| 23/10/2024 | 0.340 | 44.740 | 2,024,000 | 26.778 | ||||
| 22/10/2024 | 0.335 | 44.540 | 10,000 | 27.172 | ||||
| 21/10/2024 | 0.310 | 44.360 | 538,000 | 25.780 | ||||
| 18/10/2024 | 0.325 | 44.640 | 120,000 | 25.461 | ||||
| 17/10/2024 | 0.240 | 42.180 | 82,000 | 28.550 | ||||
| 16/10/2024 | 0.295 | 42.860 | 58,000 | 30.512 | ||||
| 15/10/2024 | 0.280 | 43.320 | 140,000 | 27.178 | ||||
| 14/10/2024 | 0.380 | 44.820 | 4,000 | 28.783 | 4,000 | 0.380 | ||
| 10/10/2024 | 0.540 | 45.480 | 32,000 | 38.366 | ||||
| 09/10/2024 | 0.460 | 44.460 | 446,000 | 36.512 | 440,000 | 0.430 | ||
| 08/10/2024 | 0.620 | 47.900 | 424,000 | 32.201 | 314,000 | 0.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |