23904 夏三法巴五四購Ａ (认购证)
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.109 | 42.060 | 0 | 28.673 | ||||
| 22/01/2025 | 0.109 | 41.900 | 0 | 29.245 | ||||
| 21/01/2025 | 0.110 | 42.320 | 0 | 27.041 | ||||
| 20/01/2025 | 0.110 | 42.140 | 134,000 | 27.729 | 134,000 | 0.110 | ||
| 17/01/2025 | 0.100 | 41.720 | 0 | 27.661 | ||||
| 16/01/2025 | 0.100 | 41.640 | 0 | 27.832 | ||||
| 15/01/2025 | 0.100 | 41.600 | 0 | 27.818 | ||||
| 14/01/2025 | 0.100 | 41.640 | 300,000 | 27.388 | 300,000 | 0.100 | ||
| 13/01/2025 | 0.083 | 40.780 | 0 | 28.418 | ||||
| 10/01/2025 | 0.089 | 40.900 | 0 | 28.262 | ||||
| 09/01/2025 | 0.099 | 41.320 | 0 | 27.736 | ||||
| 08/01/2025 | 0.099 | 41.400 | 0 | 27.202 | ||||
| 07/01/2025 | 0.099 | 41.560 | 0 | 26.299 | ||||
| 06/01/2025 | 0.099 | 41.220 | 0 | 27.606 | ||||
| 03/01/2025 | 0.103 | 41.300 | 180,000 | 27.302 | 180,000 | 0.111 | ||
| 02/01/2025 | 0.121 | 41.920 | 160,000 | 26.820 | 160,000 | 0.121 | ||
| 31/12/2024 | 0.176 | 43.580 | 0 | 25.107 | ||||
| 30/12/2024 | 0.179 | 44.200 | 0 | 21.959 | ||||
| 27/12/2024 | 0.179 | 43.820 | 0 | 23.574 | ||||
| 24/12/2024 | 0.179 | 43.600 | 100,000 | 24.278 | 100,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |