23907 蜜雪摩通六七購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 390.000 | 0 | 82.530 | ||||
| 13/02/2026 | 0.039 | 386.800 | 0 | 83.314 | ||||
| 12/02/2026 | 0.041 | 388.000 | 0 | 84.051 | ||||
| 11/02/2026 | 0.047 | 400.200 | 0 | 83.977 | ||||
| 10/02/2026 | 0.048 | 402.000 | 0 | 83.770 | ||||
| 09/02/2026 | 0.048 | 394.400 | 0 | 85.844 | ||||
| 06/02/2026 | 0.049 | 400.000 | 0 | 83.834 | ||||
| 05/02/2026 | 0.049 | 397.000 | 0 | 84.471 | ||||
| 04/02/2026 | 0.048 | 385.800 | 0 | 87.046 | ||||
| 03/02/2026 | 0.051 | 389.000 | 0 | 87.624 | ||||
| 02/02/2026 | 0.052 | 388.000 | 0 | 88.271 | ||||
| 30/01/2026 | 0.059 | 397.600 | 0 | 88.536 | ||||
| 29/01/2026 | 0.062 | 399.800 | 0 | 89.265 | ||||
| 28/01/2026 | 0.062 | 397.600 | 250,000 | 89.677 | 200,000 | 0.065 | ||
| 27/01/2026 | 0.093 | 446.200 | 70,300,000 | 89.444 | 35,150,000 | 0.092 | 35,150,000 | 0.092 |
| 26/01/2026 | 0.094 | 446.600 | 100,000 | 89.482 | 100,000 | 0.088 | ||
| 23/01/2026 | 0.086 | 430.400 | 38,900,000 | 90.117 | 19,450,000 | 0.083 | 19,450,000 | 0.083 |
| 22/01/2026 | 0.088 | 431.600 | 34,800,000 | 90.396 | 17,250,000 | 0.087 | 17,400,000 | 0.086 |
| 21/01/2026 | 0.097 | 441.400 | 1,300,000 | 91.100 | 650,000 | 0.092 | 650,000 | 0.093 |
| 20/01/2026 | 0.100 | 444.200 | 38,150,000 | 91.247 | 19,050,000 | 0.101 | 19,050,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |