23908 渣打摩通六十購Ａ (认购证)
按盘价 
0.237 +0.032 (+15.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.205 | 231.000 | 6,195,000 | 39.350 | 2,160,000 | 0.194 | 3,825,000 | 0.183 |
| 29/07/2026 | 0.215 | 231.400 | 6,225,000 | 39.987 | 3,090,000 | 0.217 | 2,730,000 | 0.215 |
| 28/07/2026 | 0.170 | 222.800 | 40,000 | 40.393 | 40,000 | 0.172 | ||
| 27/07/2026 | 0.191 | 226.000 | 90,000 | 41.028 | 90,000 | 0.186 | ||
| 24/07/2026 | 0.180 | 224.000 | 675,000 | 40.301 | 110,000 | 0.179 | 565,000 | 0.172 |
| 23/07/2026 | 0.196 | 226.600 | 980,000 | 40.489 | 710,000 | 0.209 | 270,000 | 0.200 |
| 22/07/2026 | 0.178 | 223.600 | 235,000 | 39.889 | 95,000 | 0.177 | 140,000 | 0.190 |
| 21/07/2026 | 0.166 | 220.800 | 305,000 | 40.230 | 305,000 | 0.169 | ||
| 20/07/2026 | 0.179 | 223.000 | 1,635,000 | 40.377 | 730,000 | 0.173 | 905,000 | 0.175 |
| 17/07/2026 | 0.182 | 223.600 | 0 | 39.716 | ||||
| 16/07/2026 | 0.206 | 226.800 | 1,405,000 | 40.890 | 680,000 | 0.215 | 695,000 | 0.223 |
| 15/07/2026 | 0.194 | 224.800 | 6,190,000 | 40.472 | 5,640,000 | 0.191 | 540,000 | 0.193 |
| 14/07/2026 | 0.162 | 220.000 | 11,285,000 | 38.899 | 2,805,000 | 0.176 | 5,565,000 | 0.173 |
| 13/07/2026 | 0.176 | 220.000 | 775,000 | 41.639 | 120,000 | 0.181 | 655,000 | 0.183 |
| 10/07/2026 | 0.186 | 222.000 | 3,705,000 | 40.985 | 1,305,000 | 0.186 | 2,015,000 | 0.187 |
| 09/07/2026 | 0.173 | 221.400 | 25,030,000 | 38.767 | 12,505,000 | 0.162 | 12,515,000 | 0.163 |
| 08/07/2026 | 0.180 | 221.000 | 1,015,000 | 40.427 | 345,000 | 0.195 | 670,000 | 0.191 |
| 07/07/2026 | 0.210 | 226.200 | 315,000 | 40.704 | 315,000 | 0.210 | ||
| 06/07/2026 | 0.189 | 222.200 | 365,000 | 40.624 | 240,000 | 0.190 | 125,000 | 0.191 |
| 03/07/2026 | 0.184 | 221.000 | 3,905,000 | 40.314 | 1,455,000 | 0.180 | 2,435,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |