23909 美團摩利六六沽Ａ (认沽证)
按盘价 
0.189 +0.031 (+19.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.158 | 88.750 | 1,025,000 | 41.342 | 460,000 | 0.185 | 500,000 | 0.180 |
| 15/04/2026 | 0.189 | 86.300 | 2,650,000 | 40.753 | 940,000 | 0.179 | 1,240,000 | 0.177 |
| 14/04/2026 | 0.210 | 85.100 | 3,505,000 | 42.234 | 1,810,000 | 0.209 | 1,575,000 | 0.207 |
| 13/04/2026 | 0.194 | 86.450 | 365,000 | 42.871 | 65,000 | 0.203 | ||
| 10/04/2026 | 0.180 | 87.600 | 2,700,000 | 42.007 | 1,185,000 | 0.160 | 1,015,000 | 0.152 |
| 09/04/2026 | 0.176 | 88.000 | 3,230,000 | 42.007 | 1,460,000 | 0.181 | 1,000,000 | 0.184 |
| 08/04/2026 | 0.171 | 88.500 | 13,235,000 | 41.978 | 5,760,000 | 0.194 | 6,425,000 | 0.190 |
| 02/04/2026 | 0.290 | 80.250 | 0 | 41.647 | ||||
| 01/04/2026 | 0.265 | 81.950 | 1,240,000 | 41.912 | 805,000 | 0.218 | 385,000 | 0.245 |
| 31/03/2026 | 0.247 | 82.950 | 45,000 | 40.140 | 45,000 | 0.234 | ||
| 30/03/2026 | 0.234 | 84.200 | 565,000 | 41.885 | 475,000 | 0.226 | ||
| 27/03/2026 | 0.214 | 85.900 | 5,965,000 | 42.029 | 2,520,000 | 0.187 | 2,960,000 | 0.204 |
| 26/03/2026 | 0.219 | 86.700 | 3,725,000 | 47.064 | 2,175,000 | 0.214 | 1,170,000 | 0.196 |
| 25/03/2026 | 0.178 | 90.000 | 15,820,000 | 45.553 | 6,895,000 | 0.211 | 8,070,000 | 0.212 |
| 24/03/2026 | 0.320 | 79.000 | 0 | 44.434 | ||||
| 23/03/2026 | 0.360 | 76.550 | 0 | 44.638 | ||||
| 20/03/2026 | 0.315 | 79.150 | 0 | 42.092 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 43.421 | ||||
| 18/03/2026 | 0.300 | 80.300 | 0 | 42.762 | ||||
| 17/03/2026 | 0.300 | 80.000 | 5,000 | 40.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |