23913 中行花旗四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 3.670 | 0 | 35.863 | ||||
| 27/09/2024 | 0.010 | 3.730 | 0 | 36.801 | ||||
| 26/09/2024 | 0.010 | 3.830 | 0 | 39.100 | ||||
| 25/09/2024 | 0.010 | 3.760 | 0 | 37.138 | ||||
| 24/09/2024 | 0.010 | 3.680 | 0 | 34.867 | ||||
| 23/09/2024 | 0.010 | 3.550 | 550,000 | 31.221 | ||||
| 20/09/2024 | 0.013 | 3.500 | 0 | 31.060 | ||||
| 19/09/2024 | 0.013 | 3.450 | 0 | 29.539 | ||||
| 17/09/2024 | 0.013 | 3.460 | 0 | 29.517 | ||||
| 16/09/2024 | 0.013 | 3.400 | 11,000 | 27.642 | ||||
| 13/09/2024 | 0.013 | 3.370 | 0 | 26.361 | ||||
| 12/09/2024 | 0.013 | 3.340 | 0 | 25.351 | ||||
| 11/09/2024 | 0.014 | 3.290 | 1,304,000 | 24.157 | 1,224,000 | 0.015 | ||
| 10/09/2024 | 0.013 | 3.360 | 0 | 25.717 | ||||
| 09/09/2024 | 0.013 | 3.340 | 1,000,000 | 25.014 | 1,000,000 | 0.013 | ||
| 06/09/2024 | 0 | 26.105 | ||||||
| 05/09/2024 | 0.013 | 3.390 | 0 | 25.988 | ||||
| 04/09/2024 | 0.013 | 3.430 | 0 | 26.969 | ||||
| 03/09/2024 | 0.013 | 3.430 | 230,000 | 26.881 | ||||
| 02/09/2024 | 0.013 | 3.500 | 1,000,000 | 28.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |