23916 騰訊國君七三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.016 | 435.400 | 0 | 46.829 | ||||
| 07/09/2026 | 0.016 | 438.400 | 0 | 46.123 | ||||
| 04/09/2026 | 0.016 | 442.800 | 0 | 44.914 | ||||
| 03/09/2026 | 0.016 | 433.000 | 0 | 46.657 | ||||
| 02/09/2026 | 0.016 | 438.200 | 0 | 45.542 | ||||
| 01/09/2026 | 0.016 | 441.400 | 0 | 44.844 | ||||
| 31/08/2026 | 0.018 | 453.000 | 0 | 43.967 | ||||
| 28/08/2026 | 0.018 | 455.200 | 0 | 43.212 | ||||
| 27/08/2026 | 0.018 | 447.800 | 0 | 44.479 | ||||
| 26/08/2026 | 0.018 | 445.400 | 0 | 44.814 | ||||
| 25/08/2026 | 0.018 | 442.000 | 0 | 45.351 | ||||
| 24/08/2026 | 0.018 | 440.000 | 0 | 45.612 | ||||
| 21/08/2026 | 0.019 | 457.000 | 0 | 42.772 | ||||
| 20/08/2026 | 0.019 | 451.400 | 0 | 43.697 | ||||
| 19/08/2026 | 0.019 | 447.200 | 0 | 44.367 | ||||
| 18/08/2026 | 0.019 | 442.400 | 0 | 45.173 | ||||
| 17/08/2026 | 0.019 | 446.400 | 0 | 44.315 | ||||
| 14/08/2026 | 0.019 | 440.000 | 0 | 45.177 | ||||
| 13/08/2026 | 0.019 | 441.000 | 0 | 44.881 | ||||
| 12/08/2026 | 0.019 | 461.600 | 0 | 41.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |