23948 國泰摩通五四購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.032 | 8.350 | 1,330,000 | 30.466 | ||||
| 27/09/2024 | 0.030 | 8.290 | 8,130,000 | 30.259 | 4,060,000 | 0.029 | 4,070,000 | 0.028 |
| 26/09/2024 | 0.028 | 8.230 | 165,000 | 30.184 | 165,000 | 0.024 | ||
| 25/09/2024 | 0.025 | 8.040 | 250,000 | 31.151 | 250,000 | 0.025 | ||
| 24/09/2024 | 0.023 | 8.050 | 0 | 30.259 | ||||
| 23/09/2024 | 0.023 | 7.980 | 0 | 30.942 | ||||
| 20/09/2024 | 0.023 | 8.050 | 0 | 29.947 | ||||
| 19/09/2024 | 0.021 | 7.970 | 0 | 29.811 | ||||
| 17/09/2024 | 0.021 | 7.930 | 0 | 30.084 | ||||
| 16/09/2024 | 0.021 | 7.930 | 0 | 30.007 | ||||
| 13/09/2024 | 0.021 | 7.910 | 0 | 29.993 | ||||
| 12/09/2024 | 0.021 | 7.850 | 0 | 30.552 | ||||
| 11/09/2024 | 0.021 | 7.890 | 0 | 30.054 | ||||
| 10/09/2024 | 0.021 | 7.870 | 0 | 30.162 | ||||
| 09/09/2024 | 0.021 | 7.880 | 0 | 29.984 | ||||
| 06/09/2024 | 0 | 30.296 | ||||||
| 05/09/2024 | 0.020 | 7.790 | 0 | 30.223 | ||||
| 04/09/2024 | 0.020 | 7.700 | 0 | 33.201 | ||||
| 03/09/2024 | 0.021 | 7.760 | 0 | 30.757 | ||||
| 02/09/2024 | 0.021 | 7.810 | 0 | 30.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |