23949 Ａ中法巴五七購Ａ (认购证)
按盘价 
0.206 +0.008 (+4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.198 | 13.190 | 8,000 | 29.616 | 8,000 | 0.210 | ||
| 22/01/2025 | 0.185 | 13.080 | 0 | 29.271 | ||||
| 21/01/2025 | 0.208 | 13.330 | 0 | 28.621 | ||||
| 20/01/2025 | 0.207 | 13.270 | 5,000 | 29.294 | 5,000 | 0.212 | ||
| 17/01/2025 | 0.190 | 13.130 | 0 | 28.665 | ||||
| 16/01/2025 | 0.190 | 13.150 | 0 | 28.271 | ||||
| 15/01/2025 | 0.195 | 13.150 | 7,500 | 28.872 | 7,500 | 0.195 | ||
| 14/01/2025 | 0.196 | 13.180 | 5,000 | 28.370 | 5,000 | 0.193 | ||
| 13/01/2025 | 0.172 | 12.920 | 0 | 28.597 | ||||
| 10/01/2025 | 0.177 | 12.960 | 21,500 | 28.452 | 21,500 | 0.185 | ||
| 09/01/2025 | 0.186 | 13.070 | 0 | 28.070 | ||||
| 08/01/2025 | 0.195 | 13.150 | 80,000 | 28.074 | 80,000 | 0.195 | ||
| 07/01/2025 | 0.190 | 13.180 | 0 | 26.814 | ||||
| 06/01/2025 | 0.195 | 13.140 | 0 | 27.978 | ||||
| 03/01/2025 | 0.204 | 13.220 | 0 | 27.765 | ||||
| 02/01/2025 | 0.215 | 13.260 | 0 | 28.572 | ||||
| 31/12/2024 | 0.237 | 13.820 | 0 | 22.513 | ||||
| 30/12/2024 | 0.237 | 13.770 | 0 | 23.283 | ||||
| 27/12/2024 | 0.237 | 13.760 | 0 | 23.189 | ||||
| 24/12/2024 | 0.236 | 13.770 | 0 | 22.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |