23950 協鑫摩通六八購Ａ (认购证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.103 | 1.100 | 3,320,000 | 80.921 | 1,660,000 | 0.106 | 1,660,000 | 0.108 |
| 11/03/2026 | 0.116 | 1.140 | 2,160,000 | 80.244 | 1,080,000 | 0.119 | 1,080,000 | 0.119 |
| 10/03/2026 | 0.107 | 1.100 | 2,780,000 | 81.822 | 1,420,000 | 0.104 | 1,360,000 | 0.103 |
| 09/03/2026 | 0.102 | 1.090 | 2,340,000 | 80.980 | 1,140,000 | 0.091 | 1,200,000 | 0.089 |
| 06/03/2026 | 0.102 | 1.080 | 1,600,000 | 81.492 | 800,000 | 0.096 | 800,000 | 0.095 |
| 05/03/2026 | 0.095 | 1.060 | 250,000 | 81.112 | 150,000 | 0.098 | 100,000 | 0.103 |
| 04/03/2026 | 0.097 | 1.060 | 0 | 81.639 | ||||
| 03/03/2026 | 0.113 | 1.110 | 1,010,000 | 80.929 | 500,000 | 0.120 | 510,000 | 0.120 |
| 02/03/2026 | 0.133 | 1.160 | 0 | 81.112 | ||||
| 27/02/2026 | 0.150 | 1.200 | 320,000 | 80.658 | 160,000 | 0.150 | 160,000 | 0.146 |
| 26/02/2026 | 0.155 | 1.210 | 2,213,000 | 80.665 | 1,113,000 | 0.167 | 1,100,000 | 0.168 |
| 25/02/2026 | 0.171 | 1.240 | 3,209,000 | 81.335 | 1,609,000 | 0.173 | 1,600,000 | 0.170 |
| 24/02/2026 | 0.157 | 1.210 | 1,160,000 | 80.767 | 580,000 | 0.162 | 580,000 | 0.161 |
| 23/02/2026 | 0.171 | 1.230 | 3,440,000 | 82.130 | 1,720,000 | 0.168 | 1,720,000 | 0.170 |
| 20/02/2026 | 0.160 | 1.210 | 353,000 | 80.749 | 160,000 | 0.164 | 193,000 | 0.163 |
| 16/02/2026 | 0.165 | 1.210 | 400,000 | 81.324 | 200,000 | 0.157 | 200,000 | 0.157 |
| 13/02/2026 | 0.163 | 1.200 | 7,609,000 | 81.331 | 3,800,000 | 0.158 | 3,809,000 | 0.158 |
| 12/02/2026 | 0.163 | 1.210 | 16,960,000 | 79.834 | 8,480,000 | 0.159 | 8,480,000 | 0.159 |
| 11/02/2026 | 0.164 | 1.200 | 3,240,000 | 81.178 | 1,620,000 | 0.159 | 1,580,000 | 0.159 |
| 10/02/2026 | 0.165 | 1.190 | 17,290,000 | 82.554 | 8,620,000 | 0.163 | 8,650,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |