23951 紫金法興四乙購Ｂ (认购证)
按盘价 
0.184 +0.007 (+3.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.184 | 17.660 | 200,000 | 46.360 | ||||
| 27/09/2024 | 0.177 | 17.600 | 20,000 | 44.559 | 20,000 | 0.177 | ||
| 26/09/2024 | 0.169 | 17.600 | 0 | 42.033 | ||||
| 25/09/2024 | 0.141 | 17.040 | 80,000 | 42.644 | 80,000 | 0.159 | ||
| 24/09/2024 | 0.122 | 16.740 | 20,000 | 41.389 | 20,000 | 0.122 | ||
| 23/09/2024 | 0.093 | 16.000 | 420,000 | 42.447 | 200,000 | 0.093 | 220,000 | 0.095 |
| 20/09/2024 | 0.089 | 15.920 | 40,000 | 41.544 | 40,000 | 0.088 | ||
| 19/09/2024 | 0.077 | 15.480 | 260,000 | 42.703 | 120,000 | 0.071 | 20,000 | 0.077 |
| 17/09/2024 | 0.065 | 15.100 | 40,000 | 42.611 | 40,000 | 0.065 | ||
| 16/09/2024 | 0.053 | 14.740 | 80,000 | 42.028 | 80,000 | 0.052 | ||
| 13/09/2024 | 0.047 | 14.500 | 0 | 41.621 | ||||
| 12/09/2024 | 0.035 | 13.960 | 0 | 41.768 | ||||
| 11/09/2024 | 0.033 | 13.780 | 80,000 | 42.366 | 80,000 | 0.033 | ||
| 10/09/2024 | 0.035 | 13.820 | 40,000 | 42.680 | 40,000 | 0.035 | ||
| 09/09/2024 | 0.035 | 13.820 | 20,000 | 42.480 | 20,000 | 0.034 | ||
| 06/09/2024 | 0 | 43.330 | ||||||
| 05/09/2024 | 0.051 | 14.340 | 0 | 43.132 | ||||
| 04/09/2024 | 0.052 | 14.340 | 280,000 | 43.307 | 100,000 | 0.054 | 180,000 | 0.055 |
| 03/09/2024 | 0.082 | 15.280 | 960,000 | 43.148 | 480,000 | 0.087 | 480,000 | 0.086 |
| 02/09/2024 | 0.093 | 15.580 | 2,260,000 | 42.851 | 1,140,000 | 0.091 | 1,120,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |