23951 紫金法興四乙購Ｂ (认购证)
按盘价 
0.127 +0.016 (+14.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.111 | 16.820 | 0 | 49.431 | ||||
| 01/11/2024 | 0.113 | 16.920 | 0 | 47.037 | ||||
| 31/10/2024 | 0.109 | 16.580 | 0 | 51.127 | ||||
| 30/10/2024 | 0.109 | 16.640 | 20,000 | 49.660 | 20,000 | 0.107 | ||
| 29/10/2024 | 0.123 | 16.860 | 40,000 | 50.459 | 40,000 | 0.136 | ||
| 28/10/2024 | 0.118 | 16.680 | 20,000 | 51.386 | 20,000 | 0.118 | ||
| 25/10/2024 | 0.127 | 16.840 | 0 | 50.561 | ||||
| 24/10/2024 | 0.127 | 16.900 | 40,000 | 49.129 | 40,000 | 0.126 | ||
| 23/10/2024 | 0.155 | 17.340 | 1,000,000 | 50.357 | 440,000 | 0.148 | 560,000 | 0.153 |
| 22/10/2024 | 0.149 | 17.200 | 0 | 50.498 | ||||
| 21/10/2024 | 0.159 | 17.400 | 0 | 49.791 | ||||
| 18/10/2024 | 0.148 | 17.200 | 1,000,000 | 48.684 | 1,000,000 | 0.145 | ||
| 17/10/2024 | 0.125 | 16.560 | 0 | 51.444 | ||||
| 16/10/2024 | 0.140 | 16.880 | 0 | 50.821 | ||||
| 15/10/2024 | 0.127 | 16.500 | 0 | 52.314 | ||||
| 14/10/2024 | 0.167 | 17.280 | 0 | 51.929 | ||||
| 10/10/2024 | 0.155 | 16.940 | 0 | 52.490 | ||||
| 09/10/2024 | 0.139 | 16.520 | 0 | 53.774 | ||||
| 08/10/2024 | 0.174 | 17.180 | 0 | 53.816 | ||||
| 07/10/2024 | 0.255 | 18.460 | 2,400,000 | 54.696 | 2,400,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |