23951 紫金摩通六六沽Ａ (认沽证)
按盘价 
0.038 +0.015 (+65.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.023 | 46.140 | 5,960,000 | 56.339 | 4,740,000 | 0.022 | ||
| 28/01/2026 | 0.028 | 44.760 | 1,940,000 | 56.005 | 1,500,000 | 0.029 | ||
| 27/01/2026 | 0.035 | 43.400 | 20,140,000 | 56.067 | 6,300,000 | 0.028 | 10,440,000 | 0.027 |
| 26/01/2026 | 0.039 | 42.180 | 4,920,000 | 54.865 | 540,000 | 0.039 | 4,380,000 | 0.035 |
| 23/01/2026 | 0.046 | 40.420 | 900,000 | 52.792 | 200,000 | 0.046 | 620,000 | 0.049 |
| 22/01/2026 | 0.054 | 39.980 | 60,000 | 53.947 | 60,000 | 0.054 | ||
| 21/01/2026 | 0.048 | 40.920 | 50,220,000 | 54.089 | 24,000,000 | 0.051 | 26,220,000 | 0.051 |
| 20/01/2026 | 0.053 | 39.980 | 6,420,000 | 53.274 | 5,420,000 | 0.067 | 1,000,000 | 0.055 |
| 19/01/2026 | 0.059 | 39.320 | 380,000 | 53.196 | 380,000 | 0.059 | ||
| 16/01/2026 | 0.060 | 39.460 | 3,500,000 | 53.212 | 3,100,000 | 0.059 | 400,000 | 0.051 |
| 15/01/2026 | 0.056 | 40.000 | 2,620,000 | 53.189 | 2,100,000 | 0.058 | 520,000 | 0.057 |
| 14/01/2026 | 0.047 | 40.800 | 6,680,000 | 52.201 | 2,500,000 | 0.049 | 4,060,000 | 0.048 |
| 13/01/2026 | 0.055 | 40.220 | 28,140,000 | 53.092 | 12,120,000 | 0.056 | 16,020,000 | 0.055 |
| 12/01/2026 | 0.063 | 39.280 | 68,880,000 | 52.882 | 33,060,000 | 0.066 | 35,720,000 | 0.066 |
| 09/01/2026 | 0.076 | 38.260 | 48,800,000 | 53.012 | 23,520,000 | 0.076 | 25,280,000 | 0.076 |
| 08/01/2026 | 0.089 | 37.200 | 1,140,000 | 52.976 | 1,100,000 | 0.090 | 40,000 | 0.093 |
| 07/01/2026 | 0.082 | 37.920 | 74,180,000 | 53.149 | 37,580,000 | 0.071 | 36,600,000 | 0.071 |
| 06/01/2026 | 0.075 | 38.260 | 65,960,000 | 52.218 | 32,420,000 | 0.071 | 33,540,000 | 0.071 |
| 05/01/2026 | 0.088 | 36.620 | 2,000,000 | 50.678 | 1,000,000 | 0.094 | 1,000,000 | 0.088 |
| 02/01/2026 | 0.089 | 36.940 | 50,120,000 | 51.233 | 24,060,000 | 0.101 | 26,060,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |