23951 紫金法興四乙購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.016 | 14.060 | 0 | 102.405 | ||||
| 19/12/2024 | 0.016 | 14.360 | 0 | 90.702 | ||||
| 18/12/2024 | 0.018 | 14.460 | 0 | 87.930 | ||||
| 17/12/2024 | 0.018 | 14.320 | 0 | 87.912 | ||||
| 16/12/2024 | 0.018 | 14.540 | 0 | 80.017 | ||||
| 13/12/2024 | 0.018 | 14.760 | 0 | 68.513 | ||||
| 12/12/2024 | 0.018 | 15.620 | 0 | 49.761 | ||||
| 11/12/2024 | 0.018 | 15.480 | 0 | 51.165 | ||||
| 10/12/2024 | 0.019 | 15.480 | 20,000 | 50.894 | 20,000 | 0.025 | ||
| 09/12/2024 | 0.015 | 15.680 | 0 | 42.158 | ||||
| 06/12/2024 | 0.015 | 15.080 | 0 | 49.409 | ||||
| 05/12/2024 | 0.015 | 14.840 | 0 | 52.311 | ||||
| 04/12/2024 | 0.015 | 15.020 | 0 | 48.448 | ||||
| 03/12/2024 | 0.016 | 14.820 | 0 | 51.703 | ||||
| 02/12/2024 | 0.016 | 14.860 | 0 | 50.160 | ||||
| 29/11/2024 | 0.016 | 14.940 | 0 | 46.498 | ||||
| 28/11/2024 | 0.016 | 14.820 | 0 | 47.514 | ||||
| 27/11/2024 | 0.021 | 15.160 | 0 | 46.059 | ||||
| 26/11/2024 | 0.020 | 14.880 | 20,000 | 48.730 | 20,000 | 0.020 | ||
| 25/11/2024 | 0.023 | 14.960 | 0 | 49.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |