23952 洛鉬摩通六七沽Ａ (认沽证)
按盘价 
0.084 -0.015 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.099 | 16.270 | 8,316,000 | 59.058 | 3,759,000 | 0.114 | 3,675,000 | 0.114 |
| 09/06/2026 | 0.086 | 16.600 | 3,903,000 | 57.739 | 1,746,000 | 0.091 | 1,833,000 | 0.090 |
| 08/06/2026 | 0.079 | 16.940 | 3,528,000 | 58.818 | 1,557,000 | 0.074 | 1,575,000 | 0.076 |
| 05/06/2026 | 0.046 | 18.080 | 5,148,000 | 54.799 | 2,925,000 | 0.042 | 1,146,000 | 0.043 |
| 04/06/2026 | 0.042 | 18.470 | 4,197,000 | 56.014 | 1,134,000 | 0.038 | 3,063,000 | 0.039 |
| 03/06/2026 | 0.025 | 19.840 | 0 | 56.723 | ||||
| 02/06/2026 | 0.030 | 19.510 | 0 | 57.030 | ||||
| 01/06/2026 | 0.047 | 18.500 | 0 | 57.476 | ||||
| 29/05/2026 | 0.051 | 18.250 | 0 | 55.721 | ||||
| 28/05/2026 | 0.050 | 18.430 | 0 | 56.478 | ||||
| 27/05/2026 | 0.039 | 19.160 | 390,000 | 56.708 | 210,000 | 0.039 | 180,000 | 0.036 |
| 26/05/2026 | 0.033 | 19.770 | 0 | 57.609 | ||||
| 22/05/2026 | 0.051 | 18.440 | 20,034,000 | 54.575 | 10,002,000 | 0.059 | 10,032,000 | 0.059 |
| 21/05/2026 | 0.077 | 17.350 | 0 | 54.684 | ||||
| 20/05/2026 | 0.071 | 17.630 | 0 | 54.808 | ||||
| 19/05/2026 | 0.070 | 17.720 | 0 | 54.953 | ||||
| 18/05/2026 | 0.067 | 17.970 | 0 | 52.623 | ||||
| 15/05/2026 | 0.063 | 18.354 | 0 | 56.499 | ||||
| 14/05/2026 | 0.043 | 19.494 | 0 | 56.207 | ||||
| 13/05/2026 | 0.037 | 20.194 | 0 | 57.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |