23967 騰訊摩利六六沽Ａ (认沽证)
按盘价 
0.270 +0.125 (+86.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.145 | 550.500 | 67,260,000 | 31.183 | 27,730,000 | 0.167 | 29,050,000 | 0.168 |
| 17/03/2026 | 0.160 | 550.000 | 155,210,000 | 32.542 | 70,990,000 | 0.148 | 70,030,000 | 0.144 |
| 16/03/2026 | 0.145 | 558.500 | 71,590,000 | 33.071 | 32,820,000 | 0.149 | 34,350,000 | 0.149 |
| 13/03/2026 | 0.179 | 547.500 | 53,210,000 | 33.224 | 24,570,000 | 0.168 | 23,720,000 | 0.165 |
| 12/03/2026 | 0.176 | 546.500 | 21,280,000 | 32.474 | 9,690,000 | 0.178 | 8,060,000 | 0.172 |
| 11/03/2026 | 0.168 | 552.000 | 55,290,000 | 33.039 | 24,850,000 | 0.148 | 22,090,000 | 0.148 |
| 10/03/2026 | 0.155 | 553.500 | 253,390,000 | 32.002 | 110,190,000 | 0.189 | 116,700,000 | 0.193 |
| 09/03/2026 | 0.280 | 516.000 | 29,950,000 | 32.265 | 14,940,000 | 0.309 | 14,720,000 | 0.309 |
| 06/03/2026 | 0.255 | 519.000 | 25,320,000 | 30.624 | 12,520,000 | 0.274 | 12,010,000 | 0.273 |
| 05/03/2026 | 0.320 | 502.000 | 28,610,000 | 29.870 | 13,050,000 | 0.285 | 13,960,000 | 0.285 |
| 04/03/2026 | 0.310 | 506.000 | 37,300,000 | 30.492 | 18,190,000 | 0.322 | 17,780,000 | 0.321 |
| 03/03/2026 | 0.280 | 510.500 | 29,000,000 | 29.422 | 13,880,000 | 0.257 | 13,820,000 | 0.256 |
| 02/03/2026 | 0.275 | 514.000 | 5,150,000 | 30.165 | 2,030,000 | 0.272 | 2,040,000 | 0.272 |
| 27/02/2026 | 0.237 | 518.000 | 50,120,000 | 27.809 | 25,110,000 | 0.234 | 15,900,000 | 0.234 |
| 26/02/2026 | 0.280 | 512.000 | 45,410,000 | 29.410 | 12,840,000 | 0.249 | 22,330,000 | 0.247 |
| 25/02/2026 | 0.238 | 522.500 | 64,880,000 | 29.204 | 28,760,000 | 0.239 | 28,960,000 | 0.235 |
| 24/02/2026 | 0.255 | 520.000 | 18,830,000 | 29.826 | 8,380,000 | 0.248 | 8,010,000 | 0.248 |
| 23/02/2026 | 0.192 | 538.000 | 218,110,000 | 29.554 | 103,340,000 | 0.193 | 104,060,000 | 0.194 |
| 20/02/2026 | 0.250 | 522.000 | 16,360,000 | 29.583 | 6,260,000 | 0.238 | 6,430,000 | 0.234 |
| 16/02/2026 | 0.213 | 533.000 | 14,870,000 | 29.260 | 6,330,000 | 0.227 | 6,020,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |