23974 小米瑞銀六五購Ｅ (认购证)
按盘价 
0.045 -0.012 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.057 | 36.620 | 2,062,000 | 47.910 | 924,000 | 0.056 | 904,000 | 0.056 |
| 28/01/2026 | 0.053 | 36.320 | 1,104,000 | 47.644 | 566,000 | 0.049 | 538,000 | 0.048 |
| 27/01/2026 | 0.047 | 35.560 | 360,000 | 48.131 | 154,000 | 0.046 | 206,000 | 0.046 |
| 26/01/2026 | 0.045 | 35.220 | 628,000 | 48.376 | 314,000 | 0.047 | 314,000 | 0.046 |
| 23/01/2026 | 0.055 | 36.240 | 842,000 | 47.317 | 370,000 | 0.052 | 322,000 | 0.053 |
| 22/01/2026 | 0.045 | 35.240 | 872,000 | 47.510 | 442,000 | 0.045 | 430,000 | 0.044 |
| 21/01/2026 | 0.047 | 35.420 | 1,698,000 | 47.324 | 846,000 | 0.045 | 852,000 | 0.045 |
| 20/01/2026 | 0.050 | 35.480 | 478,000 | 47.708 | 238,000 | 0.055 | 240,000 | 0.054 |
| 19/01/2026 | 0.061 | 36.480 | 1,588,000 | 47.181 | 738,000 | 0.063 | 750,000 | 0.062 |
| 16/01/2026 | 0.069 | 37.100 | 1,522,000 | 46.476 | 716,000 | 0.077 | 716,000 | 0.079 |
| 15/01/2026 | 0.081 | 37.860 | 1,240,000 | 46.330 | 638,000 | 0.082 | 552,000 | 0.081 |
| 14/01/2026 | 0.082 | 37.780 | 3,188,000 | 46.559 | 1,506,000 | 0.085 | 1,582,000 | 0.086 |
| 13/01/2026 | 0.088 | 37.980 | 3,928,000 | 46.779 | 1,860,000 | 0.097 | 1,910,000 | 0.097 |
| 12/01/2026 | 0.099 | 38.740 | 1,442,000 | 46.151 | 800,000 | 0.086 | 642,000 | 0.084 |
| 09/01/2026 | 0.086 | 37.820 | 704,000 | 46.192 | 276,000 | 0.086 | 378,000 | 0.087 |
| 08/01/2026 | 0.090 | 38.020 | 1,504,000 | 46.109 | 724,000 | 0.085 | 780,000 | 0.084 |
| 07/01/2026 | 0.091 | 38.160 | 598,000 | 45.695 | 274,000 | 0.098 | 274,000 | 0.101 |
| 06/01/2026 | 0.102 | 38.760 | 452,000 | 45.551 | 232,000 | 0.104 | 220,000 | 0.101 |
| 05/01/2026 | 0.108 | 39.340 | 926,000 | 44.581 | 520,000 | 0.114 | 406,000 | 0.113 |
| 02/01/2026 | 0.122 | 40.280 | 932,000 | 43.293 | 378,000 | 0.124 | 504,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |