23983 太科麥銀六七購Ａ (认购证)
按盘价 
0.465 -0.025 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.490 | 109.300 | 890,000 | 85.271 | 445,000 | 0.476 | 445,000 | 0.476 |
| 11/03/2026 | 0.500 | 110.600 | 140,000 | 83.270 | 70,000 | 0.500 | 70,000 | 0.490 |
| 10/03/2026 | 0.520 | 112.000 | 310,000 | 83.033 | 155,000 | 0.499 | 155,000 | 0.491 |
| 09/03/2026 | 0.460 | 107.400 | 860,000 | 82.928 | 430,000 | 0.411 | 430,000 | 0.409 |
| 06/03/2026 | 0.500 | 111.100 | 210,000 | 79.923 | 105,000 | 0.495 | 105,000 | 0.490 |
| 05/03/2026 | 0.530 | 112.400 | 0 | 82.261 | ||||
| 04/03/2026 | 0.475 | 108.000 | 980,000 | 79.750 | 485,000 | 0.470 | 495,000 | 0.472 |
| 03/03/2026 | 103.400 | 0 | ||||||
| 02/03/2026 | 108.400 | 0 | ||||||
| 27/02/2026 | 112.100 | 0 | ||||||
| 26/02/2026 | 114.000 | 0 | ||||||
| 25/02/2026 | 110.500 | 0 | ||||||
| 24/02/2026 | 111.600 | 0 | ||||||
| 23/02/2026 | 110.300 | 0 | ||||||
| 20/02/2026 | 104.900 | 0 | ||||||
| 16/02/2026 | 103.300 | 0 | ||||||
| 13/02/2026 | 104.200 | 0 | ||||||
| 12/02/2026 | 104.500 | 0 | ||||||
| 11/02/2026 | 105.000 | 0 | ||||||
| 10/02/2026 | 100.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |