23983 平安華泰四乙購Ａ (认购证)
按盘价 
0.710 +0.150 (+26.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.710 | 50.150 | 2,340,000 | 42.726 | ||||
| 27/09/2024 | 0.560 | 48.600 | 3,255,000 | 37.127 | 400,000 | 0.540 | ||
| 26/09/2024 | 0.360 | 45.550 | 25,055,000 | 36.576 | 40,000 | 0.385 | 15,075,000 | 0.215 |
| 25/09/2024 | 0.170 | 41.900 | 26,660,000 | 34.645 | 4,370,000 | 0.188 | 17,805,000 | 0.201 |
| 24/09/2024 | 0.126 | 40.350 | 48,890,000 | 35.737 | 19,740,000 | 0.084 | 23,185,000 | 0.088 |
| 23/09/2024 | 0.062 | 37.650 | 3,930,000 | 35.857 | 1,940,000 | 0.065 | 1,100,000 | 0.064 |
| 20/09/2024 | 0.062 | 37.650 | 23,895,000 | 35.219 | 10,435,000 | 0.068 | 9,975,000 | 0.068 |
| 19/09/2024 | 0.061 | 37.200 | 11,865,000 | 36.382 | 5,085,000 | 0.050 | 6,395,000 | 0.051 |
| 17/09/2024 | 0.037 | 35.750 | 1,580,000 | 35.514 | 800,000 | 0.036 | 555,000 | 0.034 |
| 16/09/2024 | 0.028 | 35.100 | 7,740,000 | 34.843 | 6,210,000 | 0.027 | 1,430,000 | 0.026 |
| 13/09/2024 | 0.030 | 35.350 | 600,000 | 34.080 | 375,000 | 0.030 | 225,000 | 0.031 |
| 12/09/2024 | 0.026 | 34.850 | 995,000 | 34.235 | 275,000 | 0.023 | 720,000 | 0.024 |
| 11/09/2024 | 0.022 | 34.400 | 2,380,000 | 34.072 | 2,380,000 | 0.022 | ||
| 10/09/2024 | 0.025 | 34.600 | 1,325,000 | 34.300 | 625,000 | 0.027 | 700,000 | 0.026 |
| 09/09/2024 | 0.025 | 34.750 | 6,875,000 | 33.660 | 2,075,000 | 0.025 | 4,500,000 | 0.025 |
| 06/09/2024 | 0 | 32.881 | ||||||
| 05/09/2024 | 0.033 | 35.600 | 400,000 | 32.714 | ||||
| 04/09/2024 | 0.029 | 35.100 | 3,510,000 | 36.093 | 1,960,000 | 0.031 | 1,500,000 | 0.032 |
| 03/09/2024 | 0.037 | 35.631 | 690,000 | 33.283 | 445,000 | 0.042 | 120,000 | 0.041 |
| 02/09/2024 | 0.043 | 35.981 | 2,695,000 | 33.447 | 1,410,000 | 0.051 | 1,285,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |