23997 友邦中銀六七沽Ｂ (认沽证)
按盘价 
0.164 +0.034 (+26.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.130 | 84.250 | 17,056,000 | 40.020 | 8,520,000 | 0.133 | 8,536,000 | 0.133 |
| 15/04/2026 | 0.145 | 83.850 | 7,734,000 | 40.726 | 3,874,000 | 0.128 | 3,860,000 | 0.126 |
| 14/04/2026 | 0.113 | 87.000 | 2,620,000 | 41.882 | 1,310,000 | 0.106 | 1,310,000 | 0.105 |
| 13/04/2026 | 0.114 | 87.400 | 3,996,000 | 42.353 | 2,000,000 | 0.123 | 1,990,000 | 0.123 |
| 10/04/2026 | 0.104 | 88.950 | 1,780,000 | 42.605 | 890,000 | 0.096 | 798,000 | 0.094 |
| 09/04/2026 | 0.111 | 88.500 | 3,536,000 | 42.592 | 1,700,000 | 0.114 | 1,836,000 | 0.113 |
| 08/04/2026 | 0.111 | 88.650 | 7,492,000 | 42.532 | 4,290,000 | 0.097 | 3,200,000 | 0.095 |
| 02/04/2026 | 0.156 | 86.150 | 14,226,000 | 42.412 | 7,082,000 | 0.156 | 7,030,000 | 0.155 |
| 01/04/2026 | 0.136 | 87.500 | 1,156,000 | 42.116 | 494,000 | 0.142 | 646,000 | 0.140 |
| 31/03/2026 | 0.166 | 84.850 | 2,808,000 | 40.931 | 2,546,000 | 0.169 | ||
| 30/03/2026 | 0.170 | 84.950 | 9,718,000 | 41.257 | 3,748,000 | 0.173 | 4,134,000 | 0.176 |
| 27/03/2026 | 0.163 | 85.650 | 10,918,000 | 41.045 | 7,836,000 | 0.162 | 1,192,000 | 0.157 |
| 26/03/2026 | 0.146 | 87.000 | 4,766,000 | 41.157 | 1,412,000 | 0.150 | 2,718,000 | 0.139 |
| 25/03/2026 | 0.141 | 86.800 | 1,234,000 | 40.170 | 422,000 | 0.146 | ||
| 24/03/2026 | 0.168 | 85.100 | 9,950,000 | 40.128 | 470,000 | 0.207 | 7,336,000 | 0.182 |
| 23/03/2026 | 0.270 | 79.350 | 4,918,000 | 38.548 | 1,396,000 | 0.268 | 3,448,000 | 0.287 |
| 20/03/2026 | 0.156 | 86.050 | 120,000 | 39.654 | 56,000 | 0.157 | 64,000 | 0.146 |
| 19/03/2026 | 0.208 | 82.800 | 48,288,000 | 39.288 | 24,244,000 | 0.193 | 24,044,000 | 0.193 |
| 18/03/2026 | 0.169 | 84.550 | 56,838,000 | 38.490 | 28,484,000 | 0.170 | 28,354,000 | 0.170 |
| 17/03/2026 | 0.197 | 83.000 | 116,670,000 | 38.356 | 58,148,000 | 0.186 | 58,142,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |