23998 小米中銀六九購Ｂ (认购证)
按盘价 
0.108 -0.021 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.129 | 36.620 | 622,000 | 47.470 | 152,000 | 0.131 | 402,000 | 0.136 |
| 28/01/2026 | 0.121 | 36.320 | 392,000 | 47.087 | 310,000 | 0.117 | ||
| 27/01/2026 | 0.112 | 35.560 | 44,348,000 | 47.582 | 21,712,000 | 0.106 | 21,494,000 | 0.105 |
| 26/01/2026 | 0.103 | 35.220 | 83,580,000 | 47.057 | 41,474,000 | 0.106 | 41,794,000 | 0.106 |
| 23/01/2026 | 0.124 | 36.240 | 50,064,000 | 47.125 | 24,936,000 | 0.123 | 24,562,000 | 0.123 |
| 22/01/2026 | 0.108 | 35.240 | 38,782,000 | 47.294 | 19,198,000 | 0.106 | 19,538,000 | 0.106 |
| 21/01/2026 | 0.112 | 35.420 | 1,588,000 | 47.310 | 564,000 | 0.107 | 672,000 | 0.112 |
| 20/01/2026 | 0.116 | 35.480 | 4,510,000 | 47.587 | 1,860,000 | 0.122 | 1,980,000 | 0.124 |
| 19/01/2026 | 0.129 | 36.480 | 5,252,000 | 46.779 | 2,656,000 | 0.131 | 2,374,000 | 0.131 |
| 16/01/2026 | 0.145 | 37.100 | 5,544,000 | 46.892 | 2,524,000 | 0.158 | 2,700,000 | 0.158 |
| 15/01/2026 | 0.161 | 37.860 | 6,818,000 | 46.745 | 3,630,000 | 0.162 | 3,042,000 | 0.160 |
| 14/01/2026 | 0.159 | 37.780 | 16,520,000 | 46.628 | 7,224,000 | 0.169 | 8,184,000 | 0.169 |
| 13/01/2026 | 0.172 | 37.980 | 40,122,000 | 47.331 | 19,586,000 | 0.189 | 19,696,000 | 0.189 |
| 12/01/2026 | 0.187 | 38.740 | 79,292,000 | 46.916 | 38,958,000 | 0.171 | 38,720,000 | 0.170 |
| 09/01/2026 | 0.174 | 37.820 | 39,582,000 | 47.533 | 19,692,000 | 0.178 | 19,440,000 | 0.178 |
| 08/01/2026 | 0.177 | 38.020 | 17,066,000 | 47.266 | 8,068,000 | 0.172 | 8,588,000 | 0.172 |
| 07/01/2026 | 0.183 | 38.160 | 10,738,000 | 47.434 | 5,314,000 | 0.201 | 5,422,000 | 0.200 |
| 06/01/2026 | 0.201 | 38.760 | 10,984,000 | 47.688 | 5,442,000 | 0.204 | 5,442,000 | 0.203 |
| 05/01/2026 | 0.214 | 39.340 | 23,988,000 | 47.397 | 11,994,000 | 0.221 | 11,994,000 | 0.221 |
| 02/01/2026 | 0.245 | 40.280 | 600,000 | 47.545 | 300,000 | 0.246 | 300,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |