24002 舜光花旗五六購Ａ (认购证)
按盘价 
0.247 +0.065 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.182 | 67.600 | 10,100,000 | 62.113 | 4,905,000 | 0.189 | 4,990,000 | 0.188 |
| 22/01/2025 | 0.197 | 69.850 | 10,555,000 | 59.175 | 5,065,000 | 0.199 | 5,395,000 | 0.201 |
| 21/01/2025 | 0.206 | 70.200 | 15,515,000 | 60.346 | 8,085,000 | 0.185 | 6,930,000 | 0.182 |
| 20/01/2025 | 0.159 | 65.450 | 10,090,000 | 61.071 | 5,080,000 | 0.159 | 4,240,000 | 0.157 |
| 17/01/2025 | 0.137 | 62.850 | 6,665,000 | 61.232 | 3,655,000 | 0.137 | 2,920,000 | 0.137 |
| 16/01/2025 | 0.139 | 63.200 | 7,670,000 | 60.645 | 3,605,000 | 0.135 | 3,895,000 | 0.137 |
| 15/01/2025 | 0.146 | 63.350 | 7,545,000 | 62.158 | 3,705,000 | 0.139 | 3,800,000 | 0.138 |
| 14/01/2025 | 0.145 | 63.150 | 8,050,000 | 62.133 | 3,940,000 | 0.139 | 3,965,000 | 0.138 |
| 13/01/2025 | 0.122 | 60.900 | 14,160,000 | 61.002 | 6,795,000 | 0.127 | 7,260,000 | 0.126 |
| 10/01/2025 | 0.142 | 62.700 | 15,770,000 | 61.644 | 8,050,000 | 0.144 | 7,625,000 | 0.144 |
| 09/01/2025 | 0.134 | 61.750 | 11,145,000 | 61.621 | 5,330,000 | 0.135 | 5,465,000 | 0.134 |
| 08/01/2025 | 0.137 | 62.150 | 18,005,000 | 61.235 | 8,175,000 | 0.148 | 8,850,000 | 0.149 |
| 07/01/2025 | 0.186 | 67.250 | 13,155,000 | 60.705 | 6,110,000 | 0.194 | 6,900,000 | 0.193 |
| 06/01/2025 | 0.180 | 66.650 | 12,995,000 | 60.584 | 6,450,000 | 0.184 | 6,370,000 | 0.186 |
| 03/01/2025 | 0.192 | 67.450 | 14,905,000 | 60.983 | 7,380,000 | 0.181 | 7,365,000 | 0.184 |
| 02/01/2025 | 0.174 | 65.850 | 15,400,000 | 60.421 | 6,935,000 | 0.175 | 8,235,000 | 0.174 |
| 31/12/2024 | 0.209 | 68.850 | 2,930,000 | 60.865 | 1,455,000 | 0.215 | 1,335,000 | 0.216 |
| 30/12/2024 | 0.226 | 70.200 | 7,700,000 | 61.142 | 3,660,000 | 0.229 | 3,935,000 | 0.228 |
| 27/12/2024 | 0.230 | 70.650 | 6,300,000 | 60.237 | 3,400,000 | 0.242 | 2,840,000 | 0.242 |
| 24/12/2024 | 0.223 | 69.950 | 4,990,000 | 59.949 | 2,390,000 | 0.219 | 2,450,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |