24005 工行摩通四乙購Ａ (认购证)
按盘价 
0.550 +0.050 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.500 | 4.790 | 0 | 33.527 | ||||
| 01/11/2024 | 0.485 | 4.750 | 0 | 36.303 | ||||
| 31/10/2024 | 0.425 | 4.660 | 0 | 37.742 | ||||
| 30/10/2024 | 0.395 | 4.620 | 0 | 37.064 | ||||
| 29/10/2024 | 0.460 | 4.700 | 0 | 37.698 | ||||
| 28/10/2024 | 0.480 | 4.700 | 0 | 41.099 | ||||
| 25/10/2024 | 0.510 | 4.740 | 0 | 39.536 | ||||
| 24/10/2024 | 0.510 | 4.770 | 0 | 34.380 | ||||
| 23/10/2024 | 0.510 | 4.750 | 0 | 37.112 | ||||
| 22/10/2024 | 0.490 | 4.700 | 0 | 39.939 | ||||
| 21/10/2024 | 0.490 | 4.690 | 7,000 | 40.766 | 7,000 | 0.501 | ||
| 18/10/2024 | 0.550 | 4.790 | 0 | 36.610 | ||||
| 17/10/2024 | 0.510 | 4.700 | 0 | 41.147 | ||||
| 16/10/2024 | 0.570 | 4.770 | 110,000 | 42.099 | 110,000 | 0.570 | ||
| 15/10/2024 | 0.510 | 4.720 | 20,000 | 37.826 | 20,000 | 0.560 | ||
| 14/10/2024 | 0.600 | 4.830 | 22,000 | 38.379 | 22,000 | 0.596 | ||
| 10/10/2024 | 0.485 | 4.670 | 0 | 37.839 | ||||
| 09/10/2024 | 0.380 | 4.530 | 15,000 | 36.158 | 15,000 | 0.380 | ||
| 08/10/2024 | 0.465 | 4.620 | 0 | 39.551 | ||||
| 07/10/2024 | 0.600 | 4.830 | 0 | 36.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |