24013 老鋪瑞銀六五購Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.023 | 558.500 | 0 | 90.617 | ||||
| 20/03/2026 | 0.023 | 611.000 | 5,100,000 | 70.936 | 2,530,000 | 0.023 | 2,570,000 | 0.022 |
| 19/03/2026 | 0.033 | 638.000 | 4,960,000 | 70.264 | 2,480,000 | 0.034 | 2,480,000 | 0.034 |
| 18/03/2026 | 0.051 | 673.000 | 2,190,000 | 70.294 | 990,000 | 0.049 | 1,200,000 | 0.048 |
| 17/03/2026 | 0.044 | 655.000 | 3,250,000 | 71.085 | 1,630,000 | 0.049 | 1,620,000 | 0.048 |
| 16/03/2026 | 0.043 | 647.000 | 5,120,000 | 72.289 | 2,555,000 | 0.043 | 2,565,000 | 0.042 |
| 13/03/2026 | 0.046 | 648.500 | 4,995,000 | 71.614 | 3,455,000 | 0.047 | 1,540,000 | 0.049 |
| 12/03/2026 | 0.061 | 675.000 | 4,800,000 | 71.174 | 2,350,000 | 0.058 | 2,450,000 | 0.058 |
| 11/03/2026 | 0.052 | 654.000 | 8,255,000 | 72.197 | 3,210,000 | 0.051 | 5,025,000 | 0.052 |
| 10/03/2026 | 0.046 | 639.000 | 4,515,000 | 72.543 | 2,360,000 | 0.047 | 2,155,000 | 0.045 |
| 09/03/2026 | 0.046 | 635.500 | 4,815,000 | 72.976 | 2,295,000 | 0.045 | 2,520,000 | 0.045 |
| 06/03/2026 | 0.062 | 662.000 | 1,630,000 | 72.047 | 805,000 | 0.056 | 815,000 | 0.056 |
| 05/03/2026 | 0.052 | 640.000 | 540,000 | 72.710 | 270,000 | 0.062 | 270,000 | 0.066 |
| 04/03/2026 | 0.068 | 665.000 | 0 | 73.044 | ||||
| 03/03/2026 | 0.080 | 683.000 | 720,000 | 72.566 | 360,000 | 0.074 | 360,000 | 0.082 |
| 02/03/2026 | 0.115 | 723.000 | 0 | 73.985 | ||||
| 27/02/2026 | 0.118 | 723.500 | 0 | 73.318 | ||||
| 26/02/2026 | 0.100 | 698.500 | 0 | 73.686 | ||||
| 25/02/2026 | 0.131 | 733.500 | 0 | 73.943 | ||||
| 24/02/2026 | 0.139 | 739.000 | 0 | 74.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |