24018 協鑫摩利四甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.016 | 1.400 | 0 | 151.176 | ||||
| 14/11/2024 | 0.016 | 1.440 | 0 | 129.878 | ||||
| 13/11/2024 | 0.016 | 1.530 | 0 | 98.498 | ||||
| 12/11/2024 | 0.016 | 1.560 | 150,000 | 85.960 | 150,000 | 0.023 | ||
| 11/11/2024 | 0.044 | 1.580 | 250,000 | 112.838 | 50,000 | 0.042 | 100,000 | 0.047 |
| 08/11/2024 | 0.049 | 1.600 | 220,000 | 99.523 | 220,000 | 0.049 | ||
| 07/11/2024 | 0.060 | 1.570 | 250,000 | 114.024 | 30,000 | 0.046 | 200,000 | 0.057 |
| 06/11/2024 | 0.073 | 1.670 | 466,000 | 94.323 | 100,000 | 0.088 | 200,000 | 0.095 |
| 05/11/2024 | 0.095 | 1.720 | 466,000 | 93.225 | 300,000 | 0.068 | ||
| 04/11/2024 | 0.083 | 1.650 | 683,000 | 101.354 | 383,000 | 0.097 | 100,000 | 0.106 |
| 01/11/2024 | 0.089 | 1.650 | 459,000 | 97.736 | 224,000 | 0.088 | 235,000 | 0.098 |
| 31/10/2024 | 0.128 | 1.720 | 1,587,000 | 101.574 | 796,000 | 0.115 | 668,000 | 0.127 |
| 30/10/2024 | 0.097 | 1.660 | 884,000 | 95.935 | 24,000 | 0.095 | 417,000 | 0.109 |
| 29/10/2024 | 0.084 | 1.590 | 3,415,000 | 102.013 | 1,549,000 | 0.112 | 359,000 | 0.132 |
| 28/10/2024 | 0.164 | 1.710 | 764,000 | 117.964 | 100,000 | 0.148 | 514,000 | 0.147 |
| 25/10/2024 | 0.165 | 1.710 | 3,210,000 | 111.893 | 438,000 | 0.121 | 2,350,000 | 0.152 |
| 24/10/2024 | 0.048 | 1.430 | 350,000 | 99.596 | 250,000 | 0.051 | ||
| 23/10/2024 | 0.068 | 1.500 | 1,424,000 | 99.084 | 724,000 | 0.050 | ||
| 22/10/2024 | 0.023 | 1.200 | 0 | 112.559 | ||||
| 21/10/2024 | 0.023 | 1.160 | 0 | 117.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |