24054 洛鉬摩通五五購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.360 | 5.850 | 0 | 136.289 | ||||
| 14/11/2024 | 0.360 | 5.860 | 0 | 135.571 | ||||
| 13/11/2024 | 0.360 | 6.140 | 0 | 125.426 | ||||
| 12/11/2024 | 0.360 | 6.180 | 0 | 123.795 | ||||
| 11/11/2024 | 0.360 | 6.570 | 0 | 110.720 | ||||
| 08/11/2024 | 0.360 | 6.880 | 0 | 100.265 | ||||
| 07/11/2024 | 0.360 | 6.820 | 0 | 101.833 | ||||
| 06/11/2024 | 0.360 | 6.880 | 0 | 99.749 | ||||
| 05/11/2024 | 0.360 | 7.010 | 0 | 95.654 | ||||
| 04/11/2024 | 0.390 | 6.870 | 0 | 107.154 | ||||
| 01/11/2024 | 0.390 | 6.800 | 0 | 108.527 | ||||
| 31/10/2024 | 0.390 | 6.450 | 0 | 119.418 | ||||
| 30/10/2024 | 0.390 | 6.560 | 0 | 115.566 | ||||
| 29/10/2024 | 0.390 | 6.570 | 0 | 114.963 | ||||
| 28/10/2024 | 0.390 | 6.770 | 0 | 108.391 | ||||
| 25/10/2024 | 0.390 | 6.820 | 0 | 106.068 | ||||
| 24/10/2024 | 0.390 | 6.890 | 0 | 103.681 | ||||
| 23/10/2024 | 0.395 | 7.010 | 0 | 101.034 | ||||
| 22/10/2024 | 0.395 | 7.080 | 0 | 98.681 | ||||
| 21/10/2024 | 0.395 | 7.120 | 0 | 97.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |