24066 國藥中銀六九購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.044 | 18.470 | 0 | 56.966 | ||||
| 29/04/2026 | 0.048 | 18.780 | 0 | 56.427 | ||||
| 28/04/2026 | 0.044 | 18.430 | 0 | 56.803 | ||||
| 27/04/2026 | 0.046 | 18.490 | 100,000 | 56.998 | 100,000 | 0.048 | ||
| 24/04/2026 | 0.060 | 19.220 | 0 | 56.852 | ||||
| 23/04/2026 | 0.067 | 19.560 | 0 | 56.754 | ||||
| 22/04/2026 | 0.075 | 19.830 | 0 | 57.208 | ||||
| 21/04/2026 | 0.084 | 20.280 | 0 | 56.745 | ||||
| 20/04/2026 | 0.089 | 20.440 | 0 | 56.847 | ||||
| 17/04/2026 | 0.089 | 20.320 | 16,000 | 57.012 | 8,000 | 0.091 | 8,000 | 0.091 |
| 16/04/2026 | 0.099 | 20.740 | 0 | 56.685 | ||||
| 15/04/2026 | 0.103 | 20.840 | 0 | 56.816 | ||||
| 14/04/2026 | 0.092 | 20.380 | 0 | 56.922 | ||||
| 13/04/2026 | 0.091 | 20.320 | 40,000 | 56.858 | 20,000 | 0.090 | 20,000 | 0.090 |
| 10/04/2026 | 0.109 | 20.920 | 0 | 56.867 | ||||
| 09/04/2026 | 0.117 | 21.080 | 0 | 57.451 | ||||
| 08/04/2026 | 0.132 | 21.500 | 24,000 | 57.841 | 12,000 | 0.134 | 12,000 | 0.134 |
| 02/04/2026 | 0.116 | 20.920 | 0 | 57.039 | ||||
| 01/04/2026 | 0.106 | 20.500 | 0 | 57.216 | ||||
| 31/03/2026 | 0.102 | 20.200 | 120,000 | 57.942 | 60,000 | 0.105 | 60,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |