24067 建行花旗五五購Ａ (认购证)
按盘价 
0.370 +0.060 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.310 | 5.860 | 1,000 | 27.710 | 1,000 | 0.300 | ||
| 14/11/2024 | 0.305 | 5.840 | 5,000 | 27.831 | 5,000 | 0.325 | ||
| 13/11/2024 | 0.345 | 5.930 | 0 | 27.829 | ||||
| 12/11/2024 | 0.360 | 5.950 | 200,000 | 28.171 | 200,000 | 0.365 | ||
| 11/11/2024 | 0.415 | 6.050 | 0 | 22.181 | ||||
| 08/11/2024 | 0.490 | 6.200 | 0 | 21.266 | ||||
| 07/11/2024 | 0.480 | 6.220 | 0 | 19.920 | ||||
| 06/11/2024 | 0.425 | 6.080 | 0 | 21.439 | ||||
| 05/11/2024 | 0.460 | 6.180 | 0 | 20.137 | ||||
| 04/11/2024 | 0.440 | 6.100 | 0 | 21.586 | ||||
| 01/11/2024 | 0.460 | 6.160 | 0 | 20.538 | ||||
| 31/10/2024 | 0.405 | 6.030 | 0 | 21.535 | ||||
| 30/10/2024 | 0.380 | 5.970 | 0 | 21.855 | ||||
| 29/10/2024 | 0.435 | 6.050 | 0 | 22.448 | ||||
| 28/10/2024 | 0.450 | 6.080 | 5,000 | 22.279 | 5,000 | 0.440 | ||
| 25/10/2024 | 0.455 | 6.090 | 0 | 22.035 | ||||
| 24/10/2024 | 0.475 | 6.150 | 200,000 | 21.153 | 100,000 | 0.475 | 100,000 | 0.480 |
| 23/10/2024 | 0.475 | 6.130 | 0 | 21.728 | ||||
| 22/10/2024 | 0.450 | 6.090 | 0 | 21.531 | ||||
| 21/10/2024 | 0.450 | 6.060 | 0 | 22.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |