24079 蜜雪花旗六甲購Ａ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.085 | 390.000 | 900,000 | 70.836 | 450,000 | 0.085 | 450,000 | 0.085 |
| 13/02/2026 | 0.084 | 386.800 | 2,150,000 | 70.938 | 1,050,000 | 0.084 | 1,100,000 | 0.085 |
| 12/02/2026 | 0.085 | 388.000 | 1,360,000 | 70.871 | 715,000 | 0.089 | 645,000 | 0.091 |
| 11/02/2026 | 0.095 | 400.200 | 2,090,000 | 71.178 | 1,020,000 | 0.094 | 1,070,000 | 0.095 |
| 10/02/2026 | 0.096 | 402.000 | 5,430,000 | 70.944 | 2,700,000 | 0.092 | 2,730,000 | 0.092 |
| 09/02/2026 | 0.091 | 394.400 | 2,470,000 | 71.051 | 1,180,000 | 0.093 | 1,290,000 | 0.093 |
| 06/02/2026 | 0.095 | 400.000 | 3,800,000 | 70.619 | 1,900,000 | 0.093 | 1,900,000 | 0.094 |
| 05/02/2026 | 0.093 | 397.000 | 14,310,000 | 70.577 | 7,130,000 | 0.092 | 6,980,000 | 0.092 |
| 04/02/2026 | 0.087 | 385.800 | 4,810,000 | 71.263 | 2,405,000 | 0.086 | 2,405,000 | 0.086 |
| 03/02/2026 | 0.090 | 389.000 | 1,550,000 | 71.364 | 575,000 | 0.091 | 975,000 | 0.090 |
| 02/02/2026 | 0.090 | 388.000 | 7,305,000 | 71.516 | 3,180,000 | 0.092 | 4,125,000 | 0.093 |
| 30/01/2026 | 0.098 | 397.600 | 5,035,000 | 71.468 | 2,510,000 | 0.098 | 2,525,000 | 0.098 |
| 29/01/2026 | 0.099 | 399.800 | 11,105,000 | 71.098 | 5,425,000 | 0.092 | 5,680,000 | 0.093 |
| 28/01/2026 | 0.099 | 397.600 | 4,245,000 | 71.584 | 2,075,000 | 0.105 | 2,170,000 | 0.105 |
| 27/01/2026 | 0.145 | 446.200 | 12,080,000 | 73.161 | 6,045,000 | 0.149 | 6,035,000 | 0.149 |
| 26/01/2026 | 0.145 | 446.600 | 8,275,000 | 72.921 | 4,130,000 | 0.139 | 4,145,000 | 0.139 |
| 23/01/2026 | 0.132 | 430.400 | 1,100,000 | 73.022 | 550,000 | 0.133 | 550,000 | 0.133 |
| 22/01/2026 | 0.134 | 431.600 | 2,630,000 | 73.201 | 1,315,000 | 0.140 | 1,315,000 | 0.139 |
| 21/01/2026 | 0.143 | 441.400 | 2,085,000 | 73.148 | 1,035,000 | 0.133 | 1,050,000 | 0.133 |
| 20/01/2026 | 0.145 | 444.200 | 10,145,000 | 72.845 | 5,060,000 | 0.145 | 5,085,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |