24083 安踏花旗六甲購Ａ (认购证)
按盘价 
0.075 -0.017 (-18.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.092 | 80.700 | 11,700,000 | 47.885 | 5,890,000 | 0.083 | 5,710,000 | 0.082 |
| 28/01/2026 | 0.074 | 77.000 | 3,540,000 | 48.081 | 1,630,000 | 0.074 | 1,910,000 | 0.074 |
| 27/01/2026 | 0.080 | 77.900 | 5,690,000 | 48.331 | 2,750,000 | 0.082 | 2,940,000 | 0.082 |
| 26/01/2026 | 0.072 | 76.350 | 2,730,000 | 48.150 | 1,370,000 | 0.071 | 1,360,000 | 0.072 |
| 23/01/2026 | 0.078 | 77.050 | 2,270,000 | 48.512 | 1,260,000 | 0.078 | 960,000 | 0.078 |
| 22/01/2026 | 0.081 | 77.500 | 2,720,000 | 48.594 | 1,350,000 | 0.087 | 1,370,000 | 0.088 |
| 21/01/2026 | 0.090 | 79.100 | 6,850,000 | 48.632 | 3,320,000 | 0.087 | 3,490,000 | 0.088 |
| 20/01/2026 | 0.108 | 82.550 | 270,000 | 48.136 | 270,000 | 0.113 | ||
| 19/01/2026 | 81.800 | 0 | ||||||
| 16/01/2026 | 82.050 | 0 | ||||||
| 15/01/2026 | 81.750 | 0 | ||||||
| 14/01/2026 | 81.150 | 0 | ||||||
| 13/01/2026 | 80.200 | 0 | ||||||
| 12/01/2026 | 79.400 | 0 | ||||||
| 09/01/2026 | 80.300 | 0 | ||||||
| 08/01/2026 | 81.500 | 0 | ||||||
| 07/01/2026 | 81.500 | 0 | ||||||
| 06/01/2026 | 82.650 | 0 | ||||||
| 05/01/2026 | 80.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |