24084 港交花旗六六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 423.600 | 0 | 34.754 | ||||
| 13/05/2026 | 0.015 | 423.800 | 0 | 34.411 | ||||
| 12/05/2026 | 0.015 | 423.800 | 0 | 33.979 | ||||
| 11/05/2026 | 0.015 | 425.400 | 0 | 34.158 | ||||
| 08/05/2026 | 0.015 | 424.200 | 0 | 32.646 | ||||
| 07/05/2026 | 0.015 | 427.000 | 0 | 33.248 | ||||
| 06/05/2026 | 0.015 | 421.200 | 0 | 30.966 | ||||
| 05/05/2026 | 0.017 | 418.200 | 480,000 | 30.555 | 480,000 | 0.017 | ||
| 04/05/2026 | 0.019 | 415.000 | 0 | 29.998 | ||||
| 30/04/2026 | 0.021 | 412.400 | 30,000 | 28.774 | 30,000 | 0.021 | ||
| 29/04/2026 | 0.016 | 419.800 | 1,610,000 | 28.981 | 870,000 | 0.016 | 710,000 | 0.015 |
| 28/04/2026 | 0.022 | 407.600 | 0 | 26.937 | ||||
| 27/04/2026 | 0.022 | 412.000 | 0 | 28.257 | ||||
| 24/04/2026 | 0.023 | 411.600 | 0 | 27.779 | ||||
| 23/04/2026 | 0.023 | 412.200 | 120,000 | 27.763 | 100,000 | 0.023 | ||
| 22/04/2026 | 0.022 | 416.600 | 120,000 | 28.650 | 40,000 | 0.025 | ||
| 21/04/2026 | 0.026 | 417.200 | 70,000 | 29.951 | 70,000 | 0.026 | ||
| 20/04/2026 | 0.030 | 411.600 | 10,000 | 29.088 | 10,000 | 0.030 | ||
| 17/04/2026 | 0.031 | 408.600 | 1,660,000 | 27.719 | 860,000 | 0.033 | 790,000 | 0.034 |
| 16/04/2026 | 0.031 | 411.200 | 1,900,000 | 28.407 | 870,000 | 0.033 | 890,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |