24097 比迪星展六十購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.021 | 86.189 | 440,000 | 46.171 | ||||
| 09/06/2026 | 0.026 | 87.989 | 215,000 | 46.523 | ||||
| 08/06/2026 | 0.024 | 87.639 | 825,000 | 45.779 | 825,000 | 0.024 | ||
| 05/06/2026 | 0.032 | 89.289 | 3,220,000 | 46.987 | 3,180,000 | 0.035 | ||
| 04/06/2026 | 0.037 | 91.389 | 95,000 | 46.383 | 85,000 | 0.037 | ||
| 03/06/2026 | 0.044 | 92.839 | 0 | 47.026 | ||||
| 02/06/2026 | 0.054 | 96.339 | 875,000 | 45.887 | 490,000 | 0.050 | ||
| 01/06/2026 | 0.035 | 90.339 | 25,000 | 46.291 | ||||
| 29/05/2026 | 0.041 | 90.889 | 10,710,000 | 47.374 | 4,390,000 | 0.036 | 4,665,000 | 0.032 |
| 28/05/2026 | 0.033 | 89.889 | 945,000 | 45.362 | 530,000 | 0.031 | 415,000 | 0.031 |
| 27/05/2026 | 0.036 | 90.289 | 3,305,000 | 45.905 | 1,580,000 | 0.037 | 1,560,000 | 0.037 |
| 26/05/2026 | 0.048 | 93.239 | 4,690,000 | 46.494 | 2,800,000 | 0.043 | 1,820,000 | 0.041 |
| 22/05/2026 | 0.040 | 91.189 | 5,285,000 | 45.531 | 2,755,000 | 0.042 | 2,250,000 | 0.042 |
| 21/05/2026 | 0.040 | 90.139 | 92,640,000 | 46.549 | 45,705,000 | 0.042 | 46,740,000 | 0.042 |
| 20/05/2026 | 0.037 | 89.789 | 5,880,000 | 45.708 | 2,320,000 | 0.040 | 3,285,000 | 0.040 |
| 19/05/2026 | 0.052 | 93.489 | 0 | 46.310 | ||||
| 18/05/2026 | 0.052 | 93.389 | 5,655,000 | 46.270 | 2,650,000 | 0.049 | 2,720,000 | 0.048 |
| 15/05/2026 | 0.064 | 96.039 | 2,395,000 | 46.137 | 1,130,000 | 0.064 | 1,090,000 | 0.065 |
| 14/05/2026 | 0.075 | 97.739 | 28,905,000 | 46.796 | 14,335,000 | 0.071 | 14,115,000 | 0.071 |
| 13/05/2026 | 0.071 | 97.739 | 157,855,000 | 45.653 | 78,075,000 | 0.067 | 78,335,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |