24100 國信法興四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 4.460 | 0 | 77.377 | ||||
| 27/09/2024 | 0.010 | 4.370 | 0 | 58.213 | ||||
| 26/09/2024 | 0.010 | 4.310 | 0 | 58.799 | ||||
| 25/09/2024 | 0.010 | 4.540 | 0 | 33.989 | ||||
| 24/09/2024 | 0.010 | 4.530 | 0 | 32.612 | ||||
| 23/09/2024 | 0.010 | 4.380 | 0 | 42.513 | ||||
| 20/09/2024 | 0.010 | 4.340 | 0 | 39.422 | ||||
| 19/09/2024 | 0.010 | 4.350 | 0 | 37.182 | ||||
| 17/09/2024 | 0.010 | 4.320 | 0 | 36.361 | ||||
| 16/09/2024 | 0.010 | 4.320 | 0 | 35.190 | ||||
| 13/09/2024 | 0.010 | 4.340 | 0 | 31.147 | ||||
| 12/09/2024 | 0.010 | 4.280 | 0 | 33.461 | ||||
| 11/09/2024 | 0.029 | 4.270 | 0 | 43.626 | ||||
| 10/09/2024 | 0.029 | 4.360 | 0 | 37.240 | ||||
| 09/09/2024 | 0.029 | 4.330 | 0 | 38.148 | ||||
| 06/09/2024 | 0 | 27.503 | ||||||
| 05/09/2024 | 0.029 | 4.480 | 0 | 26.969 | ||||
| 04/09/2024 | 0.032 | 4.470 | 0 | 27.950 | ||||
| 03/09/2024 | 0.050 | 4.540 | 0 | 39.086 | ||||
| 02/09/2024 | 0.074 | 4.568 | 0 | 31.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |