24104 友邦花旗六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 73.750 | 0 | 71.878 | ||||
| 10/06/2026 | 0.012 | 70.250 | 0 | 77.893 | ||||
| 09/06/2026 | 0.012 | 71.000 | 0 | 75.024 | ||||
| 08/06/2026 | 0.012 | 72.650 | 0 | 70.472 | ||||
| 05/06/2026 | 0.013 | 74.000 | 0 | 65.496 | ||||
| 04/06/2026 | 0.013 | 76.700 | 0 | 59.584 | ||||
| 03/06/2026 | 0.013 | 82.250 | 0 | 49.116 | ||||
| 02/06/2026 | 0.013 | 82.100 | 0 | 48.682 | ||||
| 01/06/2026 | 0.013 | 82.000 | 0 | 48.193 | ||||
| 29/05/2026 | 0.013 | 82.250 | 0 | 45.976 | ||||
| 28/05/2026 | 0.013 | 82.150 | 0 | 47.844 | ||||
| 27/05/2026 | 0.013 | 83.109 | 0 | 43.555 | ||||
| 26/05/2026 | 0.013 | 82.859 | 0 | 43.420 | ||||
| 22/05/2026 | 0.013 | 84.609 | 0 | 39.013 | ||||
| 21/05/2026 | 0.013 | 83.559 | 0 | 40.101 | ||||
| 20/05/2026 | 0.013 | 82.809 | 0 | 40.756 | ||||
| 19/05/2026 | 0.013 | 84.509 | 0 | 37.954 | ||||
| 18/05/2026 | 0.015 | 85.209 | 0 | 37.495 | ||||
| 15/05/2026 | 0.017 | 86.159 | 1,000,000 | 35.913 | 402,000 | 0.017 | ||
| 14/05/2026 | 0.022 | 86.259 | 2,572,000 | 37.128 | 2,572,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |