24112 工行瑞銀四乙購Ａ (认购证)
按盘价 
0.465 +0.085 (+22.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.380 | 4.600 | 0 | 59.367 | ||||
| 14/11/2024 | 0.385 | 4.610 | 0 | 57.188 | ||||
| 13/11/2024 | 0.405 | 4.640 | 0 | 55.357 | ||||
| 12/11/2024 | 0.430 | 4.660 | 0 | 56.807 | ||||
| 11/11/2024 | 0.540 | 4.770 | 0 | 63.125 | ||||
| 08/11/2024 | 0.640 | 4.870 | 0 | 65.066 | ||||
| 07/11/2024 | 0.640 | 4.900 | 0 | 57.444 | ||||
| 06/11/2024 | 0.540 | 4.750 | 0 | 60.144 | ||||
| 05/11/2024 | 0.600 | 4.860 | 0 | 53.116 | ||||
| 04/11/2024 | 0.550 | 4.790 | 0 | 53.277 | ||||
| 01/11/2024 | 0.520 | 4.750 | 0 | 50.561 | ||||
| 31/10/2024 | 0.460 | 4.660 | 0 | 50.861 | ||||
| 30/10/2024 | 0.415 | 4.620 | 0 | 46.588 | ||||
| 29/10/2024 | 0.490 | 4.700 | 0 | 49.565 | ||||
| 28/10/2024 | 0.510 | 4.700 | 0 | 52.816 | ||||
| 25/10/2024 | 0.550 | 4.740 | 0 | 52.739 | ||||
| 24/10/2024 | 0.550 | 4.770 | 0 | 47.719 | ||||
| 23/10/2024 | 0.550 | 4.750 | 0 | 49.946 | ||||
| 22/10/2024 | 0.510 | 4.700 | 0 | 48.558 | ||||
| 21/10/2024 | 0.510 | 4.690 | 0 | 49.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |