24132 濰柴匯豐五二購Ａ (认购证)
按盘价 
0.024 +0.009 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.024 | 11.600 | 5,200,000 | 86.355 | ||||
| 23/12/2024 | 0.015 | 11.760 | 0 | 74.443 | ||||
| 20/12/2024 | 0.015 | 11.340 | 12,000,000 | 77.472 | ||||
| 19/12/2024 | 0.016 | 11.140 | 5,980,000 | 80.368 | ||||
| 18/12/2024 | 0.013 | 11.240 | 4,000,000 | 75.022 | ||||
| 17/12/2024 | 0.010 | 10.900 | 0 | 74.011 | ||||
| 16/12/2024 | 0.010 | 11.120 | 2,300,000 | 71.177 | ||||
| 13/12/2024 | 0.010 | 11.520 | 530,000 | 65.708 | ||||
| 12/12/2024 | 0.010 | 11.660 | 0 | 63.901 | ||||
| 11/12/2024 | 0.010 | 11.460 | 0 | 65.439 | ||||
| 10/12/2024 | 0.010 | 11.340 | 0 | 66.197 | ||||
| 09/12/2024 | 0.010 | 11.580 | 0 | 63.443 | ||||
| 06/12/2024 | 0.010 | 11.300 | 200,000 | 64.948 | ||||
| 05/12/2024 | 0.010 | 11.160 | 0 | 65.908 | ||||
| 04/12/2024 | 0.010 | 11.340 | 30,000 | 63.784 | ||||
| 03/12/2024 | 0.010 | 11.220 | 0 | 64.538 | ||||
| 02/12/2024 | 0.010 | 11.140 | 0 | 64.925 | ||||
| 29/11/2024 | 0.010 | 10.720 | 0 | 67.841 | ||||
| 28/11/2024 | 0.010 | 10.680 | 0 | 67.849 | ||||
| 27/11/2024 | 0.010 | 10.880 | 0 | 65.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |