24138 海田匯豐五三購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.038 | 7.550 | 3,740,000 | 68.921 | 3,100,000 | 0.036 | 640,000 | 0.038 |
| 04/11/2024 | 0.036 | 7.480 | 240,000 | 68.440 | 240,000 | 0.035 | ||
| 01/11/2024 | 0.036 | 7.510 | 0 | 67.206 | ||||
| 31/10/2024 | 0.033 | 7.280 | 340,000 | 68.563 | 340,000 | 0.033 | ||
| 30/10/2024 | 0.035 | 7.400 | 0 | 67.808 | ||||
| 29/10/2024 | 0.034 | 7.290 | 200,000 | 68.638 | 100,000 | 0.031 | 100,000 | 0.033 |
| 28/10/2024 | 0.036 | 7.430 | 0 | 67.538 | ||||
| 25/10/2024 | 0.036 | 7.460 | 0 | 66.356 | ||||
| 24/10/2024 | 0.036 | 7.460 | 0 | 66.128 | ||||
| 23/10/2024 | 0.031 | 7.540 | 620,000 | 61.237 | 620,000 | 0.031 | ||
| 22/10/2024 | 0.032 | 7.550 | 0 | 61.558 | ||||
| 21/10/2024 | 0.032 | 7.540 | 0 | 61.500 | ||||
| 18/10/2024 | 0.032 | 7.600 | 3,000,000 | 59.987 | 3,000,000 | 0.037 | ||
| 17/10/2024 | 0.029 | 7.330 | 1,080,000 | 61.726 | 540,000 | 0.033 | 540,000 | 0.035 |
| 16/10/2024 | 0.030 | 7.410 | 0 | 61.044 | ||||
| 15/10/2024 | 0.030 | 7.350 | 0 | 61.723 | ||||
| 14/10/2024 | 0.032 | 7.560 | 60,000 | 59.778 | 60,000 | 0.031 | ||
| 10/10/2024 | 0.033 | 7.620 | 380,000 | 58.792 | 360,000 | 0.032 | ||
| 09/10/2024 | 0.017 | 7.140 | 160,000 | 53.364 | 160,000 | 0.018 | ||
| 08/10/2024 | 0.027 | 7.410 | 2,860,000 | 57.466 | 2,820,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |