24139 美團國君六六沽Ａ (认沽证)
按盘价 
0.285 +0.046 (+19.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.239 | 85.000 | 995,000 | 39.611 | 995,000 | 0.244 | ||
| 20/02/2026 | 0.295 | 80.750 | 0 | 38.547 | ||||
| 16/02/2026 | 0.285 | 82.050 | 290,000 | 40.634 | 290,000 | 0.318 | ||
| 13/02/2026 | 0.285 | 82.150 | 5,000 | 40.566 | ||||
| 12/02/2026 | 0.244 | 84.850 | 370,000 | 38.667 | 370,000 | 0.228 | ||
| 11/02/2026 | 0.199 | 88.850 | 0 | 38.974 | ||||
| 10/02/2026 | 0.198 | 88.800 | 275,000 | 38.383 | 275,000 | 0.174 | ||
| 09/02/2026 | 0.176 | 91.050 | 0 | 38.573 | ||||
| 06/02/2026 | 0.175 | 91.400 | 0 | 38.710 | ||||
| 05/02/2026 | 0.158 | 93.800 | 0 | 39.809 | ||||
| 04/02/2026 | 0.171 | 92.150 | 0 | 39.176 | ||||
| 03/02/2026 | 0.163 | 93.200 | 715,000 | 39.474 | 715,000 | 0.158 | ||
| 02/02/2026 | 0.149 | 94.850 | 70,000 | 39.395 | 70,000 | 0.149 | ||
| 30/01/2026 | 0.129 | 97.200 | 430,000 | 38.631 | 180,000 | 0.122 | 250,000 | 0.123 |
| 29/01/2026 | 0.120 | 98.600 | 1,675,000 | 38.764 | 900,000 | 0.124 | 775,000 | 0.124 |
| 28/01/2026 | 0.127 | 98.350 | 50,000 | 39.842 | 50,000 | 0.127 | ||
| 27/01/2026 | 0.136 | 96.550 | 0 | 38.709 | ||||
| 26/01/2026 | 0.136 | 97.100 | 0 | 39.537 | ||||
| 23/01/2026 | 0.134 | 97.550 | 0 | 39.424 | ||||
| 22/01/2026 | 0.138 | 97.000 | 350,000 | 39.256 | 350,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |