24140 泡瑪國君六五沽Ｂ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.255 | 153.775 | 0 | 89.077 | ||||
| 13/05/2026 | 0.221 | 158.175 | 80,000 | 87.173 | 80,000 | 0.227 | ||
| 12/05/2026 | 0.190 | 160.175 | 80,000 | 62.169 | 80,000 | 0.182 | ||
| 11/05/2026 | 0.161 | 164.675 | 0 | 66.681 | ||||
| 08/05/2026 | 0.167 | 165.375 | 0 | 69.086 | ||||
| 07/05/2026 | 0.201 | 159.475 | 0 | 57.533 | ||||
| 06/05/2026 | 0.250 | 153.575 | 0 | 54.260 | ||||
| 05/05/2026 | 0.233 | 156.475 | 40,000 | 62.528 | 20,000 | 0.250 | 20,000 | 0.260 |
| 04/05/2026 | 0.260 | 152.975 | 0 | 58.196 | ||||
| 30/04/2026 | 0.255 | 154.475 | 0 | 61.032 | ||||
| 29/04/2026 | 0.265 | 154.075 | 0 | 65.941 | ||||
| 28/04/2026 | 0.295 | 150.475 | 0 | 65.769 | ||||
| 27/04/2026 | 0.275 | 153.375 | 0 | 67.195 | ||||
| 24/04/2026 | 0.275 | 153.775 | 0 | 66.041 | ||||
| 23/04/2026 | 0.280 | 152.875 | 0 | 63.552 | ||||
| 22/04/2026 | 0.244 | 157.475 | 0 | 61.429 | ||||
| 21/04/2026 | 0.224 | 161.675 | 0 | 65.790 | ||||
| 20/04/2026 | 0.250 | 158.175 | 20,000 | 66.278 | 20,000 | 0.265 | ||
| 17/04/2026 | 0.265 | 156.375 | 0 | 64.979 | ||||
| 16/04/2026 | 0.228 | 162.075 | 20,000 | 64.723 | 20,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |