24142 匯豐國君六九沽Ｂ (认沽证)
按盘价 
0.060 -0.015 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.075 | 135.300 | 32,320,000 | 30.623 | 16,680,000 | 0.085 | 15,640,000 | 0.085 |
| 23/02/2026 | 0.075 | 135.900 | 30,420,000 | 30.983 | 14,900,000 | 0.077 | 15,520,000 | 0.077 |
| 20/02/2026 | 0.082 | 134.300 | 30,700,000 | 30.864 | 15,560,000 | 0.083 | 15,140,000 | 0.083 |
| 16/02/2026 | 0.083 | 134.200 | 61,440,000 | 30.708 | 30,680,000 | 0.085 | 30,700,000 | 0.085 |
| 13/02/2026 | 0.078 | 135.700 | 34,560,000 | 30.715 | 17,200,000 | 0.076 | 17,320,000 | 0.076 |
| 12/02/2026 | 0.066 | 139.500 | 33,340,000 | 30.994 | 17,200,000 | 0.067 | 16,140,000 | 0.067 |
| 11/02/2026 | 0.065 | 139.800 | 30,460,000 | 30.932 | 15,280,000 | 0.068 | 14,980,000 | 0.068 |
| 10/02/2026 | 0.063 | 140.300 | 184,580,000 | 30.777 | 91,920,000 | 0.061 | 92,420,000 | 0.061 |
| 09/02/2026 | 0.066 | 139.300 | 92,800,000 | 30.656 | 45,660,000 | 0.068 | 47,080,000 | 0.068 |
| 06/02/2026 | 0.080 | 134.800 | 32,440,000 | 29.983 | 15,580,000 | 0.083 | 16,660,000 | 0.083 |
| 05/02/2026 | 0.067 | 138.500 | 61,920,000 | 30.091 | 31,160,000 | 0.068 | 30,480,000 | 0.068 |
| 04/02/2026 | 0.066 | 139.000 | 31,100,000 | 30.164 | 15,200,000 | 0.064 | 15,880,000 | 0.064 |
| 03/02/2026 | 0.067 | 138.900 | 61,760,000 | 30.269 | 31,040,000 | 0.065 | 30,640,000 | 0.065 |
| 02/02/2026 | 0.077 | 134.700 | 34,700,000 | 29.217 | 17,100,000 | 0.074 | 16,940,000 | 0.075 |
| 30/01/2026 | 0.069 | 136.600 | 62,340,000 | 28.931 | 31,520,000 | 0.068 | 30,640,000 | 0.068 |
| 29/01/2026 | 0.065 | 137.600 | 61,800,000 | 28.802 | 30,440,000 | 0.070 | 31,200,000 | 0.070 |
| 28/01/2026 | 0.066 | 137.500 | 92,080,000 | 28.864 | 45,200,000 | 0.065 | 46,880,000 | 0.065 |
| 27/01/2026 | 0.076 | 134.500 | 20,460,000 | 28.616 | 10,040,000 | 0.078 | 10,420,000 | 0.078 |
| 26/01/2026 | 0.092 | 131.000 | 40,140,000 | 28.680 | 20,040,000 | 0.095 | 20,100,000 | 0.095 |
| 23/01/2026 | 0.096 | 130.000 | 40,100,000 | 28.395 | 20,000,000 | 0.093 | 20,100,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |