24149 商湯摩利五二購Ａ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.310 | 1.310 | 0 | 102.775 | ||||
| 08/01/2025 | 0.310 | 1.310 | 0 | 101.662 | ||||
| 07/01/2025 | 0.325 | 1.330 | 0 | 100.343 | ||||
| 06/01/2025 | 0.325 | 1.330 | 0 | 99.289 | ||||
| 03/01/2025 | 0.335 | 1.330 | 0 | 102.746 | ||||
| 02/01/2025 | 0.400 | 1.410 | 0 | 103.156 | ||||
| 31/12/2024 | 0.470 | 1.490 | 0 | 104.020 | ||||
| 30/12/2024 | 0.485 | 1.510 | 0 | 101.750 | ||||
| 27/12/2024 | 0.485 | 1.530 | 0 | 86.238 | ||||
| 24/12/2024 | 0.470 | 1.480 | 0 | 103.082 | ||||
| 23/12/2024 | 0.470 | 1.480 | 0 | 102.218 | ||||
| 20/12/2024 | 0.485 | 1.500 | 0 | 98.718 | ||||
| 19/12/2024 | 0.485 | 1.510 | 0 | 92.536 | ||||
| 18/12/2024 | 0.485 | 1.510 | 0 | 91.804 | ||||
| 17/12/2024 | 0.485 | 1.480 | 0 | 106.305 | ||||
| 16/12/2024 | 0.490 | 1.490 | 0 | 103.639 | ||||
| 13/12/2024 | 0.495 | 1.550 | 0 | 70.595 | ||||
| 12/12/2024 | 0.570 | 1.560 | 0 | 113.174 | ||||
| 11/12/2024 | 0.580 | 1.580 | 0 | 108.487 | ||||
| 10/12/2024 | 0.620 | 1.600 | 0 | 120.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |