24151 中銀麥銀五十購Ａ (认购证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.370 | 26.150 | 1,560,000 | 33.119 | 780,000 | 0.365 | 780,000 | 0.366 |
| 04/11/2024 | 0.360 | 26.000 | 1,160,000 | 33.163 | 580,000 | 0.356 | 580,000 | 0.356 |
| 01/11/2024 | 0.340 | 25.700 | 990,000 | 33.161 | 495,000 | 0.338 | 495,000 | 0.336 |
| 31/10/2024 | 0.325 | 25.400 | 1,085,000 | 33.526 | 542,500 | 0.326 | 542,500 | 0.324 |
| 30/10/2024 | 0.325 | 25.350 | 360,000 | 33.681 | 180,000 | 0.330 | 180,000 | 0.329 |
| 29/10/2024 | 0.340 | 25.550 | 200,000 | 33.631 | 100,000 | 0.340 | 100,000 | 0.340 |
| 28/10/2024 | 0.345 | 25.650 | 360,000 | 33.426 | 180,000 | 0.349 | 180,000 | 0.350 |
| 25/10/2024 | 0.355 | 25.650 | 1,160,000 | 33.816 | 580,000 | 0.357 | 580,000 | 0.357 |
| 24/10/2024 | 0.355 | 25.650 | 522,500 | 33.757 | 262,500 | 0.368 | 260,000 | 0.369 |
| 23/10/2024 | 0.380 | 26.000 | 1,700,000 | 33.563 | 850,000 | 0.381 | 850,000 | 0.380 |
| 22/10/2024 | 0.355 | 25.700 | 920,000 | 33.400 | 460,000 | 0.357 | 460,000 | 0.357 |
| 21/10/2024 | 0.345 | 25.550 | 5,160,000 | 33.424 | 2,580,000 | 0.363 | 2,580,000 | 0.362 |
| 18/10/2024 | 0.345 | 25.600 | 5,600,000 | 33.040 | 2,800,000 | 0.341 | 2,800,000 | 0.341 |
| 17/10/2024 | 0.330 | 25.250 | 6,600,000 | 33.615 | 3,300,000 | 0.340 | 3,300,000 | 0.340 |
| 16/10/2024 | 0.335 | 25.250 | 1,365,000 | 33.845 | 680,000 | 0.342 | 685,000 | 0.339 |
| 15/10/2024 | 0.325 | 25.150 | 542,500 | 33.602 | 302,500 | 0.382 | 200,000 | 0.382 |
| 14/10/2024 | 0.365 | 25.600 | 200,000 | 33.892 | 100,000 | 0.361 | 100,000 | 0.361 |
| 10/10/2024 | 0.365 | 25.550 | 42,500 | 33.879 | 20,000 | 0.375 | 22,500 | 0.362 |
| 09/10/2024 | 0.330 | 25.200 | 605,000 | 33.342 | 605,000 | 0.310 | ||
| 08/10/2024 | 0.325 | 24.800 | 20,000 | 34.833 | 20,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |