24157 復電信證六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 25.180 | 0 | 212.182 | ||||
| 24/08/2026 | 0.013 | 25.340 | 0 | 208.139 | ||||
| 21/08/2026 | 0.013 | 26.800 | 0 | 190.424 | ||||
| 20/08/2026 | 0.013 | 26.420 | 0 | 190.523 | ||||
| 19/08/2026 | 0.013 | 25.380 | 0 | 195.041 | ||||
| 18/08/2026 | 0.013 | 26.920 | 0 | 182.894 | ||||
| 17/08/2026 | 0.013 | 27.640 | 0 | 176.438 | ||||
| 14/08/2026 | 0.013 | 26.680 | 0 | 176.333 | ||||
| 13/08/2026 | 0.013 | 26.680 | 0 | 174.478 | ||||
| 12/08/2026 | 0.013 | 26.980 | 0 | 170.929 | ||||
| 11/08/2026 | 0.013 | 26.500 | 0 | 171.983 | ||||
| 10/08/2026 | 0.013 | 27.220 | 0 | 166.165 | ||||
| 07/08/2026 | 0.013 | 26.980 | 0 | 162.778 | ||||
| 06/08/2026 | 0.013 | 26.580 | 0 | 163.491 | ||||
| 05/08/2026 | 0.013 | 26.800 | 0 | 160.808 | ||||
| 04/08/2026 | 0.013 | 25.800 | 0 | 164.910 | ||||
| 03/08/2026 | 0.013 | 24.160 | 0 | 172.977 | ||||
| 31/07/2026 | 0.013 | 23.960 | 0 | 169.823 | ||||
| 30/07/2026 | 0.013 | 22.520 | 0 | 177.168 | ||||
| 29/07/2026 | 0.013 | 23.300 | 0 | 170.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |