24168 兗礦匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 10.460 | 0 | 88.710 | |||||
| 04/11/2024 | 10.300 | 0 | 89.896 | |||||
| 01/11/2024 | 10.320 | 0 | 87.025 | |||||
| 31/10/2024 | 10.120 | 0 | 91.958 | |||||
| 30/10/2024 | 10.120 | 0 | 94.455 | |||||
| 29/10/2024 | 10.189 | 0 | 89.391 | |||||
| 28/10/2024 | 10.329 | 0 | 86.809 | |||||
| 25/10/2024 | 10.329 | 0 | 84.576 | |||||
| 24/10/2024 | 10.489 | 0 | 81.925 | |||||
| 23/10/2024 | 10.349 | 0 | 82.935 | |||||
| 22/10/2024 | 10.529 | 0 | 80.108 | |||||
| 21/10/2024 | 10.369 | 0 | 81.361 | |||||
| 18/10/2024 | 10.409 | 0 | 79.021 | |||||
| 17/10/2024 | 10.009 | 0 | 83.115 | |||||
| 16/10/2024 | 10.289 | 0 | 79.222 | 100,000 | 0.012 | |||
| 15/10/2024 | 10.369 | 0 | 78.991 | 140,000 | 0.014 | |||
| 14/10/2024 | 10.669 | 0 | 87.771 | |||||
| 10/10/2024 | 10.849 | 0 | 83.159 | |||||
| 09/10/2024 | 9.949 | 0 | 94.715 | |||||
| 08/10/2024 | 10.529 | 0 | 86.775 | 1,000,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |