24168 三花法興六九購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.013 | 25.160 | 0 | 192.760 | ||||
| 31/08/2026 | 0.013 | 25.120 | 0 | 189.842 | ||||
| 28/08/2026 | 0.013 | 25.640 | 0 | 176.861 | ||||
| 27/08/2026 | 0.013 | 26.060 | 0 | 169.971 | ||||
| 26/08/2026 | 0.013 | 26.160 | 0 | 166.772 | ||||
| 25/08/2026 | 0.013 | 26.320 | 0 | 163.268 | ||||
| 24/08/2026 | 0.013 | 26.400 | 0 | 160.464 | ||||
| 21/08/2026 | 0.013 | 27.520 | 0 | 146.771 | ||||
| 20/08/2026 | 0.013 | 26.540 | 0 | 151.447 | ||||
| 19/08/2026 | 0.013 | 26.740 | 0 | 148.295 | ||||
| 18/08/2026 | 0.013 | 28.380 | 0 | 136.160 | ||||
| 17/08/2026 | 0.013 | 27.000 | 0 | 143.202 | ||||
| 14/08/2026 | 0.013 | 26.140 | 0 | 143.937 | ||||
| 13/08/2026 | 0.013 | 26.320 | 0 | 141.285 | ||||
| 12/08/2026 | 0.013 | 26.380 | 0 | 139.454 | ||||
| 11/08/2026 | 0.013 | 26.540 | 0 | 137.059 | ||||
| 10/08/2026 | 0.013 | 26.100 | 0 | 138.382 | ||||
| 07/08/2026 | 0.013 | 26.860 | 0 | 129.979 | ||||
| 06/08/2026 | 0.013 | 26.380 | 0 | 131.569 | ||||
| 05/08/2026 | 0.013 | 27.000 | 0 | 126.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |