24170 網易法巴六九購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.037 | 182.400 | 300,000 | 50.303 | 150,000 | 0.038 | 150,000 | 0.038 |
| 12/03/2026 | 0.035 | 181.484 | 900,000 | 48.954 | 450,000 | 0.037 | 450,000 | 0.037 |
| 11/03/2026 | 0.037 | 182.584 | 1,260,000 | 49.003 | 630,000 | 0.037 | 630,000 | 0.037 |
| 10/03/2026 | 0.042 | 186.184 | 600,000 | 48.741 | 300,000 | 0.039 | 300,000 | 0.040 |
| 09/03/2026 | 0.038 | 182.084 | 0 | 49.267 | ||||
| 06/03/2026 | 0.050 | 187.384 | 400,000 | 50.118 | 150,000 | 0.040 | 250,000 | 0.044 |
| 05/03/2026 | 0.037 | 177.984 | 2,100,000 | 50.383 | 1,050,000 | 0.038 | 1,050,000 | 0.039 |
| 04/03/2026 | 0.041 | 179.884 | 1,200,000 | 50.717 | 600,000 | 0.040 | 600,000 | 0.040 |
| 03/03/2026 | 0.039 | 177.984 | 1,800,000 | 50.818 | 900,000 | 0.040 | 900,000 | 0.041 |
| 02/03/2026 | 0.036 | 175.484 | 600,000 | 50.826 | 300,000 | 0.036 | 300,000 | 0.037 |
| 27/02/2026 | 0.035 | 177.384 | 900,000 | 49.090 | 450,000 | 0.033 | 450,000 | 0.034 |
| 26/02/2026 | 0.033 | 173.184 | 300,000 | 50.249 | 150,000 | 0.035 | 150,000 | 0.036 |
| 25/02/2026 | 0.037 | 176.484 | 1,560,000 | 50.002 | 780,000 | 0.040 | 780,000 | 0.040 |
| 24/02/2026 | 0.041 | 177.584 | 1,200,000 | 50.714 | 600,000 | 0.041 | 600,000 | 0.041 |
| 23/02/2026 | 0.046 | 180.584 | 900,000 | 50.737 | 450,000 | 0.049 | 450,000 | 0.049 |
| 20/02/2026 | 0.042 | 177.484 | 0 | 50.573 | ||||
| 16/02/2026 | 0.053 | 185.484 | 0 | 49.489 | ||||
| 13/02/2026 | 0.053 | 183.884 | 0 | 49.900 | ||||
| 12/02/2026 | 0.055 | 185.184 | 0 | 49.738 | ||||
| 11/02/2026 | 0.072 | 193.184 | 40,000 | 50.007 | 20,000 | 0.072 | 20,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |